RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.12.2008 15:59:24 | 222 | 221,3 | 122 | 223,1 | 100 | 224,0 | 229,0 | 100 | 229,5 | 300 | 230,0 | 338 |
| 23.12.2008 15:59:24 | 222 | 221,3 | 122 | 223,1 | 100 | 224,0 | 229,0 | 100 | 229,5 | 300 | 230,0 | 338 |
| 23.12.2008 15:40:48 | 172 | 221,2 | 122 | 221,3 | 22 | 223,1 | 229,0 | 100 | 229,5 | 300 | 230,0 | 338 |
| 23.12.2008 15:39:28 | 172 | 221,2 | 122 | 221,3 | 22 | 223,1 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:38:24 | 222 | 221,3 | 122 | 223,0 | 22 | 223,1 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:38:24 | 222 | 221,3 | 122 | 223,0 | 22 | 223,1 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:28:44 | 250 | 221,2 | 200 | 221,3 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:28:40 | 250 | 221,2 | 200 | 221,3 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:28:24 | 250 | 221,2 | 200 | 221,3 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:26:11 | 250 | 221,2 | 200 | 221,3 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:26:11 | 250 | 221,2 | 200 | 221,3 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:22:35 | 450 | 221,0 | 150 | 221,2 | 100 | 221,3 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:22:35 | 450 | 221,0 | 150 | 221,2 | 100 | 221,3 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:19:56 | 550 | 220,5 | 350 | 221,0 | 50 | 221,2 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:19:56 | 550 | 220,5 | 350 | 221,0 | 50 | 221,2 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:17:06 | 450 | 221,0 | 150 | 221,2 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:13:21 | 350 | 220,5 | 150 | 221,2 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:13:11 | 250 | 221,1 | 150 | 221,2 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:13:11 | 250 | 221,1 | 150 | 221,2 | 100 | 223,0 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:10:56 | 350 | 220,5 | 150 | 221,1 | 50 | 221,2 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:10:55 | 350 | 220,5 | 150 | 221,1 | 50 | 221,2 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:09:35 | 250 | 221,1 | 150 | 221,2 | 100 | 222,5 | 229,0 | 100 | 230,0 | 138 | 230,7 | 203 |
| 23.12.2008 15:07:44 | 250 | 221,1 | 150 | 221,2 | 100 | 222,5 | 229,0 | 100 | 230,0 | 133 | 230,7 | 198 |
| 23.12.2008 15:07:44 | 250 | 221,1 | 150 | 221,2 | 100 | 222,5 | 229,0 | 100 | 230,0 | 133 | 230,7 | 198 |
| 23.12.2008 15:06:27 | 250 | 221,1 | 150 | 221,2 | 100 | 222,5 | 228,5 | 5 | 229,0 | 105 | 230,0 | 138 |
| 23.12.2008 15:06:27 | 250 | 221,1 | 150 | 221,2 | 100 | 222,5 | 228,5 | 5 | 229,0 | 105 | 230,0 | 138 |
| 23.12.2008 14:56:03 | 350 | 220,5 | 150 | 221,1 | 50 | 221,2 | 228,5 | 5 | 229,0 | 105 | 230,0 | 138 |
| 23.12.2008 14:56:03 | 350 | 220,5 | 150 | 221,1 | 50 | 221,2 | 228,5 | 5 | 229,0 | 105 | 230,0 | 138 |
| 23.12.2008 14:55:11 | 250 | 221,1 | 150 | 221,2 | 100 | 222,0 | 228,5 | 5 | 229,0 | 105 | 230,0 | 138 |
| 23.12.2008 14:55:11 | 250 | 221,1 | 150 | 221,2 | 100 | 222,0 | 228,5 | 5 | 229,0 | 105 | 230,0 | 138 |
| 23.12.2008 14:55:11 | 250 | 221,1 | 150 | 221,2 | 100 | 222,0 | 228,5 | 5 | 229,0 | 105 | 230,0 | 138 |
| 23.12.2008 14:52:39 | 250 | 221,1 | 150 | 221,2 | 100 | 222,0 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:52:39 | 250 | 221,1 | 150 | 221,2 | 100 | 222,0 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:50:55 | 350 | 220,5 | 150 | 221,1 | 50 | 221,2 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:50:55 | 350 | 220,5 | 150 | 221,1 | 50 | 221,2 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:48:35 | 301 | 220,1 | 300 | 220,5 | 100 | 221,1 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:40:23 | 400 | 220,5 | 200 | 221,0 | 100 | 221,1 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:40:23 | 400 | 220,5 | 200 | 221,0 | 100 | 221,1 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:27:07 | 301 | 220,1 | 300 | 220,5 | 100 | 221,0 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:27:07 | 301 | 220,1 | 300 | 220,5 | 100 | 221,0 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:26:04 | 301 | 219,5 | 201 | 220,1 | 200 | 220,5 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:19:32 | 301 | 219,5 | 201 | 220,1 | 200 | 220,5 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:19:32 | 301 | 219,5 | 201 | 220,1 | 200 | 220,5 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:17:33 | 261 | 220,1 | 260 | 220,5 | 60 | 220,6 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:17:24 | 261 | 220,1 | 260 | 220,5 | 60 | 220,6 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:17:23 | 261 | 220,1 | 260 | 220,5 | 60 | 220,6 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:04:27 | 261 | 220,1 | 260 | 220,5 | 60 | 220,6 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 14:04:27 | 261 | 220,1 | 260 | 220,5 | 60 | 220,6 | 226,0 | 100 | 228,5 | 105 | 229,0 | 205 |
| 23.12.2008 13:12:06 | 261 | 220,1 | 260 | 220,5 | 60 | 220,6 | 225,8 | 135 | 226,0 | 235 | 228,5 | 240 |
| 23.12.2008 13:11:46 | 261 | 220,1 | 260 | 220,5 | 60 | 220,6 | 225,8 | 135 | 226,0 | 235 | 228,5 | 240 |