RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2008 16:57:27 | 331 | 220,0 | 101 | 220,3 | 100 | 221,0 | 224,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:57:27 | 331 | 220,0 | 101 | 220,3 | 100 | 221,0 | 224,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:56:42 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 224,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:56:42 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 224,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:56:38 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 230,0 | 106 | 231,2 | 206 | 234,0 | 306 |
| 19.12.2008 16:56:38 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 230,0 | 106 | 231,2 | 206 | 234,0 | 306 |
| 19.12.2008 16:56:26 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 223,5 | 200 | 230,0 | 306 | 231,2 | 406 |
| 19.12.2008 16:56:26 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 223,5 | 200 | 230,0 | 306 | 231,2 | 406 |
| 19.12.2008 16:56:26 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 223,5 | 200 | 230,0 | 306 | 231,2 | 406 |
| 19.12.2008 16:51:31 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 223,5 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:51:31 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 223,5 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:51:21 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 230,0 | 106 | 231,2 | 206 | 234,0 | 306 |
| 19.12.2008 16:51:21 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 230,0 | 106 | 231,2 | 206 | 234,0 | 306 |
| 19.12.2008 16:44:50 | 232 | 219,1 | 231 | 220,0 | 1 | 220,3 | 223,5 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:34:38 | 32 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,5 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:34:38 | 32 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,5 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:34:17 | 32 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,0 | 200 | 230,0 | 306 | 231,2 | 406 |
| 19.12.2008 16:34:17 | 32 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,0 | 200 | 230,0 | 306 | 231,2 | 406 |
| 19.12.2008 16:34:17 | 32 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,0 | 200 | 230,0 | 306 | 231,2 | 406 |
| 19.12.2008 16:25:17 | 32 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:16:05 | 34 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:11:01 | 33 | 219,1 | 31 | 220,0 | 1 | 220,3 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:08:05 | 18 | 219,1 | 16 | 220,0 | 1 | 220,3 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:05:24 | 116 | 219,0 | 16 | 220,0 | 1 | 220,3 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:05:24 | 116 | 219,0 | 16 | 220,0 | 1 | 220,3 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:04:36 | 116 | 219,0 | 16 | 220,0 | 1 | 220,3 | 221,0 | 80 | 223,0 | 380 | 230,0 | 486 |
| 19.12.2008 16:04:36 | 116 | 219,0 | 16 | 220,0 | 1 | 220,3 | 221,0 | 80 | 223,0 | 380 | 230,0 | 486 |
| 19.12.2008 16:04:36 | 116 | 219,0 | 16 | 220,0 | 1 | 220,3 | 221,0 | 80 | 223,0 | 380 | 230,0 | 486 |
| 19.12.2008 16:03:22 | 21 | 220,3 | 20 | 221,0 | 10 | 221,2 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:03:22 | 21 | 220,3 | 20 | 221,0 | 10 | 221,2 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:02:22 | 21 | 220,3 | 20 | 221,0 | 10 | 221,2 | 222,0 | 55 | 223,0 | 355 | 230,0 | 461 |
| 19.12.2008 16:01:28 | 21 | 220,3 | 20 | 221,0 | 10 | 221,2 | 222,0 | 55 | 223,0 | 355 | 230,0 | 461 |
| 19.12.2008 16:01:28 | 21 | 220,3 | 20 | 221,0 | 10 | 221,2 | 222,0 | 55 | 223,0 | 355 | 230,0 | 461 |
| 19.12.2008 16:01:28 | 21 | 220,3 | 20 | 221,0 | 10 | 221,2 | 222,0 | 55 | 223,0 | 355 | 230,0 | 461 |
| 19.12.2008 16:01:20 | 65 | 221,0 | 55 | 221,2 | 45 | 222,0 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:01:05 | 56 | 221,1 | 55 | 221,2 | 45 | 222,0 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:01:05 | 56 | 221,1 | 55 | 221,2 | 45 | 222,0 | 223,0 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 16:00:33 | 56 | 221,1 | 55 | 221,2 | 45 | 222,0 | 223,0 | 100 | 230,0 | 206 | 231,2 | 306 |
| 19.12.2008 16:00:33 | 56 | 221,1 | 55 | 221,2 | 45 | 222,0 | 223,0 | 100 | 230,0 | 206 | 231,2 | 306 |
| 19.12.2008 16:00:33 | 56 | 221,1 | 55 | 221,2 | 45 | 222,0 | 223,0 | 400 | 230,0 | 506 | 231,2 | 606 |
| 19.12.2008 16:00:33 | 56 | 221,1 | 55 | 221,2 | 45 | 222,0 | 223,0 | 400 | 230,0 | 506 | 231,2 | 606 |
| 19.12.2008 16:00:31 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 223,0 | 100 | 230,0 | 206 | 231,2 | 306 |
| 19.12.2008 16:00:24 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 223,0 | 100 | 223,2 | 400 | 230,0 | 506 |
| 19.12.2008 15:59:53 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 223,0 | 100 | 230,0 | 206 | 231,2 | 306 |
| 19.12.2008 15:59:53 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 223,0 | 100 | 230,0 | 206 | 231,2 | 306 |
| 19.12.2008 15:59:47 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 230,0 | 106 | 231,2 | 206 | 234,0 | 306 |
| 19.12.2008 15:59:47 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 230,0 | 106 | 231,2 | 206 | 234,0 | 306 |
| 19.12.2008 15:59:40 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 223,7 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 15:59:40 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 223,7 | 300 | 230,0 | 406 | 231,2 | 506 |
| 19.12.2008 15:59:34 | 156 | 221,1 | 155 | 221,2 | 145 | 222,0 | 230,0 | 106 | 231,2 | 206 | 234,0 | 306 |