RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.12.2008 16:51:38 | 443 | 228,3 | 243 | 231,0 | 200 | 231,1 | 239,0 | 64 | 241,0 | 164 | 242,3 | 464 |
| 15.12.2008 16:51:20 | 443 | 228,3 | 243 | 231,0 | 200 | 231,1 | 239,0 | 64 | 241,0 | 164 | 243,0 | 466 |
| 15.12.2008 16:08:58 | 443 | 228,3 | 243 | 231,0 | 200 | 231,1 | 239,0 | 64 | 241,0 | 164 | 242,3 | 464 |
| 15.12.2008 16:08:57 | 443 | 228,3 | 243 | 231,0 | 200 | 231,1 | 239,0 | 64 | 241,0 | 164 | 242,3 | 464 |
| 15.12.2008 16:03:58 | 443 | 228,0 | 243 | 228,3 | 43 | 231,0 | 239,0 | 64 | 241,0 | 164 | 242,3 | 464 |
| 15.12.2008 16:03:58 | 443 | 228,0 | 243 | 228,3 | 43 | 231,0 | 239,0 | 64 | 241,0 | 164 | 242,3 | 464 |
| 15.12.2008 15:50:58 | 500 | 227,5 | 400 | 228,0 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,3 | 464 |
| 15.12.2008 15:50:53 | 500 | 227,5 | 400 | 228,0 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 243,0 | 466 |
| 15.12.2008 15:32:06 | 500 | 227,5 | 400 | 228,0 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,9 | 464 |
| 15.12.2008 15:26:46 | 500 | 227,5 | 400 | 228,0 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 15:26:43 | 500 | 227,5 | 400 | 228,0 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 14:23:28 | 500 | 227,5 | 400 | 228,0 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 13:58:40 | 400 | 227,5 | 300 | 228,0 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 13:40:19 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 13:26:03 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 13:24:59 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 12:20:20 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 12:20:14 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 12:19:37 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 241,0 | 164 | 242,1 | 264 |
| 15.12.2008 12:18:25 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,1 | 164 | 243,0 | 466 |
| 15.12.2008 12:18:22 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,1 | 164 | 243,0 | 466 |
| 15.12.2008 12:12:16 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,1 | 164 | 243,0 | 466 |
| 15.12.2008 12:12:13 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,1 | 164 | 242,2 | 464 |
| 15.12.2008 12:05:13 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,2 | 364 | 243,0 | 666 |
| 15.12.2008 12:05:13 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,2 | 364 | 243,0 | 666 |
| 15.12.2008 11:44:16 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 238,9 | 100 | 239,0 | 164 | 242,2 | 464 |
| 15.12.2008 11:44:15 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 238,9 | 100 | 239,0 | 164 | 242,2 | 464 |
| 15.12.2008 11:38:27 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,2 | 364 | 243,0 | 666 |
| 15.12.2008 11:38:27 | 400 | 228,0 | 300 | 228,2 | 200 | 228,3 | 239,0 | 64 | 242,2 | 364 | 243,0 | 666 |
| 15.12.2008 11:37:20 | 500 | 227,5 | 200 | 228,0 | 100 | 228,2 | 239,0 | 64 | 242,2 | 364 | 243,0 | 666 |
| 15.12.2008 11:35:08 | 400 | 228,0 | 300 | 228,1 | 100 | 228,2 | 239,0 | 64 | 242,2 | 364 | 243,0 | 666 |
| 15.12.2008 11:35:04 | 400 | 228,0 | 300 | 228,1 | 100 | 228,2 | 239,0 | 64 | 243,0 | 366 | 244,3 | 466 |
| 15.12.2008 11:15:27 | 400 | 228,0 | 300 | 228,1 | 100 | 228,2 | 239,0 | 64 | 242,0 | 364 | 243,0 | 666 |
| 15.12.2008 11:15:27 | 400 | 228,0 | 300 | 228,1 | 100 | 228,2 | 239,0 | 64 | 242,0 | 364 | 243,0 | 666 |
| 15.12.2008 11:14:31 | 600 | 227,5 | 300 | 228,0 | 200 | 228,1 | 239,0 | 64 | 242,0 | 364 | 243,0 | 666 |
| 15.12.2008 11:14:31 | 600 | 227,5 | 300 | 228,0 | 200 | 228,1 | 239,0 | 64 | 242,0 | 364 | 243,0 | 666 |
| 15.12.2008 10:58:55 | 600 | 227,5 | 300 | 228,0 | 200 | 228,1 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:58:55 | 600 | 227,5 | 300 | 228,0 | 200 | 228,1 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:49:42 | 600 | 227,3 | 400 | 227,5 | 100 | 228,0 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:49:42 | 600 | 227,3 | 400 | 227,5 | 100 | 228,0 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:47:15 | 600 | 227,2 | 500 | 227,3 | 300 | 227,5 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:47:15 | 600 | 227,2 | 500 | 227,3 | 300 | 227,5 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:45:06 | 500 | 227,2 | 400 | 227,3 | 200 | 227,5 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:35:56 | 500 | 227,3 | 300 | 227,4 | 200 | 227,5 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:35:56 | 500 | 227,3 | 300 | 227,4 | 200 | 227,5 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:35:47 | 400 | 227,2 | 300 | 227,3 | 100 | 227,4 | 239,0 | 14 | 242,0 | 314 | 243,0 | 616 |
| 15.12.2008 10:35:38 | 400 | 227,2 | 300 | 227,3 | 100 | 227,4 | 239,0 | 14 | 243,0 | 316 | 244,3 | 416 |
| 15.12.2008 10:23:02 | 400 | 227,2 | 300 | 227,3 | 100 | 227,4 | 239,0 | 14 | 243,0 | 316 | 243,1 | 616 |
| 15.12.2008 10:23:02 | 400 | 227,2 | 300 | 227,3 | 100 | 227,4 | 239,0 | 14 | 243,0 | 316 | 243,1 | 616 |
| 15.12.2008 10:22:17 | 502 | 227,1 | 300 | 227,2 | 200 | 227,3 | 239,0 | 14 | 243,0 | 316 | 243,1 | 616 |