RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.12.2008 16:58:12 | 581 | 225,0 | 340 | 225,6 | 20 | 226,0 | 238,0 | 50 | 238,5 | 150 | 239,0 | 164 |
| 12.12.2008 16:58:12 | 581 | 225,0 | 340 | 225,6 | 20 | 226,0 | 238,0 | 50 | 238,5 | 150 | 239,0 | 164 |
| 12.12.2008 16:55:29 | 581 | 225,0 | 340 | 225,6 | 20 | 226,0 | 238,5 | 100 | 239,0 | 114 | 240,0 | 134 |
| 12.12.2008 16:55:29 | 581 | 225,0 | 340 | 225,6 | 20 | 226,0 | 238,5 | 100 | 239,0 | 114 | 240,0 | 134 |
| 12.12.2008 16:54:31 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 238,5 | 100 | 239,0 | 114 | 240,0 | 134 |
| 12.12.2008 16:54:31 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 238,5 | 100 | 239,0 | 114 | 240,0 | 134 |
| 12.12.2008 16:54:08 | 660 | 225,0 | 419 | 225,6 | 99 | 231,0 | 238,5 | 100 | 239,0 | 114 | 240,0 | 134 |
| 12.12.2008 16:54:08 | 660 | 225,0 | 419 | 225,6 | 99 | 231,0 | 238,5 | 100 | 239,0 | 114 | 240,0 | 134 |
| 12.12.2008 16:54:08 | 660 | 225,0 | 419 | 225,6 | 99 | 231,0 | 238,5 | 100 | 239,0 | 114 | 240,0 | 134 |
| 12.12.2008 16:51:30 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 231,0 | 1 | 238,5 | 101 | 239,0 | 115 |
| 12.12.2008 16:51:15 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 231,0 | 1 | 238,5 | 101 | 239,0 | 115 |
| 12.12.2008 16:18:48 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 231,0 | 1 | 238,5 | 101 | 239,0 | 115 |
| 12.12.2008 16:18:48 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 231,0 | 1 | 238,5 | 101 | 239,0 | 115 |
| 12.12.2008 16:18:48 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 231,0 | 1 | 238,5 | 101 | 239,0 | 115 |
| 12.12.2008 16:10:43 | 661 | 224,5 | 561 | 225,0 | 320 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 16:10:26 | 576 | 225,0 | 335 | 225,5 | 320 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 16:10:07 | 576 | 225,0 | 335 | 225,5 | 320 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 16:03:08 | 596 | 225,0 | 355 | 225,5 | 320 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 16:03:08 | 596 | 225,0 | 355 | 225,5 | 320 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 16:01:35 | 496 | 225,0 | 255 | 225,5 | 220 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 16:01:35 | 496 | 225,0 | 255 | 225,5 | 220 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:58:51 | 476 | 225,0 | 235 | 225,5 | 200 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:58:48 | 476 | 225,0 | 235 | 225,5 | 200 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:58:27 | 476 | 225,0 | 235 | 225,5 | 200 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:58:24 | 476 | 225,0 | 235 | 225,5 | 200 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:56:17 | 476 | 225,0 | 235 | 225,5 | 200 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:56:17 | 476 | 225,0 | 235 | 225,5 | 200 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:44:43 | 376 | 225,0 | 135 | 225,5 | 100 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:44:43 | 376 | 225,0 | 135 | 225,5 | 100 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:44:43 | 376 | 225,0 | 135 | 225,5 | 100 | 225,6 | 231,0 | 103 | 238,5 | 203 | 239,0 | 217 |
| 12.12.2008 15:42:29 | 376 | 225,0 | 135 | 225,5 | 100 | 225,6 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:40:55 | 235 | 225,1 | 135 | 225,5 | 100 | 225,6 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:40:47 | 335 | 225,1 | 135 | 225,5 | 100 | 225,6 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:40:47 | 335 | 225,1 | 135 | 225,5 | 100 | 225,6 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:39:15 | 476 | 225,0 | 235 | 225,1 | 35 | 225,5 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:33:20 | 476 | 225,0 | 235 | 225,1 | 35 | 225,5 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:33:20 | 476 | 225,0 | 235 | 225,1 | 35 | 225,5 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:18:59 | 456 | 225,0 | 215 | 225,1 | 15 | 225,5 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:18:59 | 456 | 225,0 | 215 | 225,1 | 15 | 225,5 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:14:26 | 541 | 224,5 | 441 | 225,0 | 200 | 225,1 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:14:26 | 541 | 224,5 | 441 | 225,0 | 200 | 225,1 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:14:26 | 541 | 224,5 | 441 | 225,0 | 200 | 225,1 | 229,9 | 9 | 230,0 | 116 | 231,0 | 219 |
| 12.12.2008 15:10:54 | 541 | 224,5 | 441 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |
| 12.12.2008 15:10:50 | 541 | 224,5 | 441 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |
| 12.12.2008 15:10:47 | 541 | 224,5 | 441 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |
| 12.12.2008 15:05:47 | 541 | 224,5 | 441 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |
| 12.12.2008 15:05:03 | 441 | 224,5 | 341 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |
| 12.12.2008 15:04:54 | 441 | 224,5 | 341 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |
| 12.12.2008 14:56:19 | 441 | 224,5 | 341 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |
| 12.12.2008 14:56:19 | 441 | 224,5 | 341 | 225,0 | 200 | 225,1 | 229,9 | 10 | 230,0 | 117 | 231,0 | 220 |