RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.12.2008 16:51:15 | 350 | 231,0 | 250 | 234,0 | 150 | 235,0 | 238,9 | 100 | 239,0 | 114 | 242,0 | 174 |
| 11.12.2008 16:51:15 | 350 | 231,0 | 250 | 234,0 | 150 | 235,0 | 238,9 | 100 | 239,0 | 114 | 242,0 | 174 |
| 11.12.2008 16:33:28 | 350 | 231,0 | 250 | 234,0 | 150 | 235,0 | 238,9 | 100 | 239,0 | 114 | 242,0 | 174 |
| 11.12.2008 16:17:08 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 238,9 | 100 | 239,0 | 114 | 242,0 | 174 |
| 11.12.2008 16:17:08 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 238,9 | 100 | 239,0 | 114 | 242,0 | 174 |
| 11.12.2008 15:48:56 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 14 | 242,0 | 74 | 243,0 | 174 |
| 11.12.2008 15:48:55 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 14 | 242,0 | 74 | 243,0 | 174 |
| 11.12.2008 15:38:24 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 14 | 242,0 | 74 | 243,0 | 174 |
| 11.12.2008 15:20:51 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 14 | 242,0 | 74 | 243,0 | 174 |
| 11.12.2008 15:00:47 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 14 | 242,0 | 74 | 243,0 | 174 |
| 11.12.2008 15:00:47 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 14 | 242,0 | 74 | 243,0 | 174 |
| 11.12.2008 15:00:47 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 14 | 242,0 | 74 | 243,0 | 174 |
| 11.12.2008 14:45:16 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 14:45:16 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 14:45:16 | 350 | 233,8 | 250 | 234,0 | 150 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 14:44:30 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 12:42:32 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 12:42:32 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 11:38:47 | 450 | 234,0 | 350 | 235,0 | 100 | 235,1 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 10:52:46 | 450 | 234,0 | 350 | 235,0 | 100 | 235,1 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 10:52:46 | 450 | 234,0 | 350 | 235,0 | 100 | 235,1 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 10:26:58 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 09:38:26 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 242,0 | 75 | 243,0 | 175 |
| 11.12.2008 09:25:41 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 243,0 | 115 | 243,4 | 215 |
| 11.12.2008 09:13:54 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 243,4 | 115 | 244,3 | 415 |
| 11.12.2008 09:13:50 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 243,4 | 115 | 244,4 | 215 |
| 11.12.2008 09:10:58 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 243,4 | 115 | 244,1 | 415 |
| 11.12.2008 09:10:58 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 243,4 | 115 | 244,1 | 415 |
| 11.12.2008 09:10:58 | 450 | 233,8 | 350 | 234,0 | 250 | 235,0 | 239,0 | 15 | 243,4 | 115 | 244,1 | 415 |
| 11.12.2008 09:00:08 | 500 | 233,8 | 400 | 234,0 | 300 | 235,0 | 239,0 | 15 | 243,4 | 115 | 244,1 | 415 |
| 11.12.2008 08:18:45 | 500 | 233,8 | 400 | 234,0 | 300 | 235,0 | 239,0 | 15 | 243,4 | 115 | 243,9 | 415 |
| 10.12.2008 16:51:42 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 16:51:34 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 175 |
| 10.12.2008 16:00:29 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 16:00:29 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 16:00:29 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 15:59:34 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:59:34 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:22 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:18 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:17 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:40:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:40:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:40:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:30:24 | 341 | 233,7 | 241 | 233,8 | 141 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:30:24 | 341 | 233,7 | 241 | 233,8 | 141 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:29:44 | 241 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:21:52 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:21:52 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |