RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2008 16:51:42 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 16:51:34 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 175 |
| 10.12.2008 16:00:29 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 16:00:29 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 16:00:29 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 239,0 | 15 | 242,0 | 75 | 243,4 | 475 |
| 10.12.2008 15:59:34 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:59:34 | 336 | 233,8 | 236 | 234,0 | 100 | 234,2 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:22 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:18 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:58:17 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:40:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:40:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:40:25 | 336 | 233,7 | 236 | 233,8 | 136 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:30:24 | 341 | 233,7 | 241 | 233,8 | 141 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:30:24 | 341 | 233,7 | 241 | 233,8 | 141 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:29:44 | 241 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:21:52 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:21:52 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:21:52 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 15 | 239,0 | 415 | 242,0 | 475 |
| 10.12.2008 15:09:28 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 15:09:28 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 15:09:28 | 341 | 233,7 | 141 | 233,8 | 41 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 15:00:08 | 342 | 233,7 | 142 | 233,8 | 42 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 15:00:08 | 342 | 233,7 | 142 | 233,8 | 42 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 15:00:08 | 342 | 233,7 | 142 | 233,8 | 42 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:59:48 | 360 | 233,7 | 160 | 233,8 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:59:48 | 360 | 233,7 | 160 | 233,8 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:53:52 | 360 | 233,7 | 160 | 233,8 | 60 | 234,0 | 235,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:39:59 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 235,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:39:59 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 235,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:39:24 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:39:24 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:38:12 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 237,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:38:11 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 237,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:37:43 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:37:43 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:31:08 | 278 | 233,7 | 78 | 234,0 | 18 | 235,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:31:08 | 278 | 233,7 | 78 | 234,0 | 18 | 235,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:30:27 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:30:27 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 238,5 | 29 | 239,0 | 429 | 242,0 | 489 |
| 10.12.2008 14:28:55 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 236,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:28:55 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 236,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:28:55 | 360 | 233,0 | 260 | 233,7 | 60 | 234,0 | 236,0 | 18 | 238,5 | 47 | 239,0 | 447 |
| 10.12.2008 14:27:07 | 400 | 231,0 | 300 | 233,0 | 200 | 233,7 | 234,0 | 40 | 236,0 | 58 | 238,5 | 87 |
| 10.12.2008 14:27:07 | 400 | 231,0 | 300 | 233,0 | 200 | 233,7 | 234,0 | 40 | 236,0 | 58 | 238,5 | 87 |
| 10.12.2008 14:27:07 | 400 | 231,0 | 300 | 233,0 | 200 | 233,7 | 234,0 | 40 | 236,0 | 58 | 238,5 | 87 |
| 10.12.2008 14:26:55 | 400 | 231,0 | 300 | 233,0 | 200 | 233,7 | 234,0 | 70 | 236,0 | 88 | 238,5 | 117 |
| 10.12.2008 14:26:55 | 400 | 231,0 | 300 | 233,0 | 200 | 233,7 | 234,0 | 70 | 236,0 | 88 | 238,5 | 117 |
| 10.12.2008 14:26:55 | 400 | 231,0 | 300 | 233,0 | 200 | 233,7 | 234,0 | 70 | 236,0 | 88 | 238,5 | 117 |