RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.12.2008 16:51:27 | 213 | 236,2 | 113 | 237,0 | 100 | 237,1 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 16:51:06 | 213 | 236,2 | 113 | 237,0 | 100 | 237,1 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 16:45:36 | 213 | 236,2 | 113 | 237,0 | 100 | 237,1 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 16:26:55 | 213 | 236,2 | 113 | 237,0 | 100 | 237,1 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 16:26:35 | 213 | 236,2 | 113 | 237,0 | 100 | 237,1 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 16:26:35 | 213 | 236,2 | 113 | 237,0 | 100 | 237,1 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 16:25:09 | 213 | 236,1 | 113 | 236,2 | 13 | 237,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 16:25:09 | 213 | 236,1 | 113 | 236,2 | 13 | 237,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:28:34 | 213 | 236,1 | 113 | 236,2 | 13 | 237,0 | 239,0 | 16 | 240,0 | 36 | 242,0 | 396 |
| 09.12.2008 15:28:34 | 213 | 236,1 | 113 | 236,2 | 13 | 237,0 | 239,0 | 16 | 240,0 | 36 | 242,0 | 396 |
| 09.12.2008 15:26:55 | 213 | 236,1 | 113 | 236,2 | 13 | 237,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:26:38 | 213 | 232,0 | 113 | 236,2 | 13 | 237,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:26:38 | 213 | 232,0 | 113 | 236,2 | 13 | 237,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:26:38 | 213 | 232,0 | 113 | 236,2 | 13 | 237,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:25:39 | 213 | 236,2 | 113 | 237,0 | 13 | 238,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:25:39 | 213 | 236,2 | 113 | 237,0 | 13 | 238,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:22:43 | 228 | 236,2 | 128 | 237,0 | 28 | 238,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:18:46 | 228 | 236,2 | 128 | 237,0 | 28 | 238,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:18:46 | 228 | 236,2 | 128 | 237,0 | 28 | 238,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:18:46 | 228 | 236,2 | 128 | 237,0 | 28 | 238,0 | 240,0 | 20 | 242,0 | 380 | 244,3 | 480 |
| 09.12.2008 15:06:18 | 228 | 236,2 | 128 | 237,0 | 28 | 238,0 | 240,0 | 100 | 242,0 | 460 | 244,3 | 560 |
| 09.12.2008 15:06:18 | 228 | 236,2 | 128 | 237,0 | 28 | 238,0 | 240,0 | 100 | 242,0 | 460 | 244,3 | 560 |
| 09.12.2008 14:42:54 | 228 | 236,2 | 128 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,3 | 460 | 244,4 | 560 |
| 09.12.2008 13:59:01 | 230 | 236,2 | 130 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,3 | 460 | 244,4 | 560 |
| 09.12.2008 13:26:28 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,3 | 460 | 244,4 | 560 |
| 09.12.2008 13:26:24 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,3 | 460 | 244,4 | 560 |
| 09.12.2008 13:10:56 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,3 | 460 | 244,4 | 560 |
| 09.12.2008 12:47:19 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,4 | 460 | 244,7 | 760 |
| 09.12.2008 12:42:59 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,4 | 460 | 244,7 | 760 |
| 09.12.2008 12:42:59 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 360 | 244,4 | 460 | 244,7 | 760 |
| 09.12.2008 12:41:23 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 260 | 244,4 | 360 | 244,7 | 660 |
| 09.12.2008 12:41:23 | 230 | 236,1 | 130 | 237,0 | 28 | 238,0 | 242,0 | 260 | 244,4 | 360 | 244,7 | 660 |
| 09.12.2008 12:25:38 | 217 | 236,1 | 117 | 237,0 | 15 | 238,0 | 242,0 | 260 | 244,4 | 360 | 244,7 | 660 |
| 09.12.2008 12:25:36 | 217 | 236,1 | 117 | 237,0 | 15 | 238,0 | 242,0 | 260 | 244,0 | 560 | 244,4 | 660 |
| 09.12.2008 12:25:31 | 217 | 236,1 | 117 | 237,0 | 15 | 238,0 | 242,0 | 260 | 244,0 | 560 | 244,4 | 660 |
| 09.12.2008 12:19:11 | 217 | 236,1 | 117 | 237,0 | 15 | 238,0 | 242,0 | 260 | 243,8 | 560 | 244,4 | 660 |
| 09.12.2008 12:19:11 | 217 | 236,1 | 117 | 237,0 | 15 | 238,0 | 242,0 | 260 | 243,8 | 560 | 244,4 | 660 |
| 09.12.2008 12:13:48 | 302 | 231,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 260 | 243,8 | 560 | 244,4 | 660 |
| 09.12.2008 12:13:07 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 260 | 243,8 | 560 | 244,4 | 660 |
| 09.12.2008 12:13:07 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 260 | 243,8 | 560 | 244,4 | 660 |
| 09.12.2008 12:12:23 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 60 | 243,8 | 360 | 244,4 | 460 |
| 09.12.2008 12:12:19 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 60 | 243,4 | 360 | 243,8 | 660 |
| 09.12.2008 12:11:59 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 60 | 243,4 | 360 | 244,4 | 460 |
| 09.12.2008 12:11:56 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 60 | 244,4 | 160 | 244,9 | 260 |
| 09.12.2008 11:59:32 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 60 | 243,2 | 360 | 244,4 | 460 |
| 09.12.2008 11:59:32 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 60 | 243,2 | 360 | 244,4 | 460 |
| 09.12.2008 11:59:32 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 60 | 243,2 | 360 | 244,4 | 460 |
| 09.12.2008 11:48:26 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 70 | 243,2 | 370 | 244,4 | 470 |
| 09.12.2008 11:48:26 | 302 | 236,0 | 202 | 236,1 | 102 | 237,0 | 242,0 | 70 | 243,2 | 370 | 244,4 | 470 |
| 09.12.2008 11:42:03 | 300 | 236,0 | 200 | 236,1 | 100 | 237,0 | 242,0 | 70 | 243,2 | 370 | 244,4 | 470 |