RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.12.2008 16:59:11 | 434 | 233,0 | 134 | 233,1 | 60 | 239,0 | 240,0 | 150 | 241,1 | 250 | 243,5 | 550 |
| 08.12.2008 16:59:11 | 434 | 233,0 | 134 | 233,1 | 60 | 239,0 | 240,0 | 150 | 241,1 | 250 | 243,5 | 550 |
| 08.12.2008 16:59:11 | 434 | 233,0 | 134 | 233,1 | 60 | 239,0 | 240,0 | 150 | 241,1 | 250 | 243,5 | 550 |
| 08.12.2008 16:53:55 | 423 | 232,0 | 374 | 233,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:53:31 | 423 | 232,0 | 374 | 233,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:51:36 | 223 | 231,0 | 123 | 232,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:51:29 | 223 | 231,0 | 123 | 232,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:48:36 | 223 | 231,0 | 123 | 232,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:41:52 | 223 | 231,0 | 123 | 232,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:40:11 | 323 | 232,0 | 274 | 232,7 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:30:52 | 223 | 231,0 | 123 | 232,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:30:52 | 223 | 231,0 | 123 | 232,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:30:52 | 223 | 231,0 | 123 | 232,0 | 74 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:28:22 | 163 | 232,0 | 114 | 233,1 | 4 | 233,2 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:28:22 | 163 | 232,0 | 114 | 233,1 | 4 | 233,2 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:27:42 | 259 | 231,0 | 159 | 232,0 | 110 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:26:37 | 459 | 230,0 | 159 | 232,0 | 110 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:26:37 | 459 | 230,0 | 159 | 232,0 | 110 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:25:46 | 359 | 230,0 | 59 | 232,0 | 10 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:24:18 | 119 | 229,7 | 59 | 232,0 | 10 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:24:18 | 119 | 229,7 | 59 | 232,0 | 10 | 233,1 | 237,5 | 20 | 239,0 | 40 | 240,0 | 190 |
| 08.12.2008 16:20:18 | 259 | 229,6 | 59 | 232,0 | 10 | 233,1 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:20:18 | 259 | 229,6 | 59 | 232,0 | 10 | 233,1 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:18:34 | 349 | 229,4 | 249 | 229,6 | 49 | 232,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:18:34 | 349 | 229,4 | 249 | 229,6 | 49 | 232,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:18:34 | 349 | 229,4 | 249 | 229,6 | 49 | 232,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:13:02 | 400 | 229,4 | 300 | 229,6 | 100 | 232,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:04:37 | 400 | 229,4 | 300 | 229,6 | 100 | 232,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:04:37 | 400 | 229,4 | 300 | 229,6 | 100 | 232,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 16:04:37 | 400 | 229,4 | 300 | 229,6 | 100 | 232,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 15:52:18 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 15:52:18 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 15:52:18 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,8 | 40 | 237,5 | 60 | 239,0 | 80 |
| 08.12.2008 15:52:10 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 40 | 236,8 | 140 | 237,5 | 160 |
| 08.12.2008 15:45:18 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 40 | 236,8 | 140 | 237,5 | 160 |
| 08.12.2008 15:44:22 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 40 | 236,8 | 140 | 237,5 | 160 |
| 08.12.2008 15:36:53 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 40 | 236,8 | 140 | 237,5 | 160 |
| 08.12.2008 15:36:53 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 40 | 236,8 | 140 | 237,5 | 160 |
| 08.12.2008 15:36:53 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 40 | 236,8 | 140 | 237,5 | 160 |
| 08.12.2008 15:34:42 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 100 | 236,8 | 200 | 237,5 | 220 |
| 08.12.2008 15:34:42 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 100 | 236,8 | 200 | 237,5 | 220 |
| 08.12.2008 15:34:42 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 236,7 | 100 | 236,8 | 200 | 237,5 | 220 |
| 08.12.2008 15:24:17 | 209 | 229,6 | 109 | 232,0 | 9 | 234,0 | 235,0 | 100 | 236,7 | 200 | 236,8 | 300 |
| 08.12.2008 15:17:45 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 235,0 | 100 | 236,7 | 200 | 236,8 | 300 |
| 08.12.2008 15:17:45 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 235,0 | 100 | 236,7 | 200 | 236,8 | 300 |
| 08.12.2008 15:17:45 | 309 | 229,6 | 109 | 232,0 | 9 | 234,0 | 235,0 | 100 | 236,7 | 200 | 236,8 | 300 |
| 08.12.2008 15:17:17 | 400 | 229,5 | 300 | 229,6 | 100 | 232,0 | 234,0 | 91 | 235,0 | 191 | 236,7 | 291 |
| 08.12.2008 15:14:54 | 500 | 229,5 | 300 | 229,6 | 100 | 232,0 | 234,0 | 91 | 235,0 | 191 | 236,7 | 291 |
| 08.12.2008 15:14:54 | 500 | 229,5 | 300 | 229,6 | 100 | 232,0 | 234,0 | 91 | 235,0 | 191 | 236,7 | 291 |
| 08.12.2008 15:13:49 | 500 | 229,5 | 300 | 229,6 | 100 | 232,0 | 235,0 | 100 | 236,7 | 200 | 236,8 | 300 |