RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2008 16:42:58 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 244,9 | 101 | 245,0 | 141 |
| 03.12.2008 16:42:38 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,7 | 141 |
| 03.12.2008 16:39:30 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 16:28:06 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 16:27:47 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 16:26:30 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 16:24:18 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 16:24:02 | 125 | 233,2 | 25 | 233,3 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 16:05:06 | 125 | 233,1 | 105 | 233,2 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 15:58:54 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 15:58:48 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 15:43:42 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,0 | 1 | 245,0 | 41 | 248,9 | 141 |
| 03.12.2008 15:42:14 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,0 | 1 | 244,9 | 101 | 245,0 | 141 |
| 03.12.2008 15:42:14 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,0 | 1 | 244,9 | 101 | 245,0 | 141 |
| 03.12.2008 15:32:45 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 248,9 | 240 |
| 03.12.2008 15:22:05 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 248,9 | 240 |
| 03.12.2008 15:21:57 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 248,9 | 240 |
| 03.12.2008 14:29:24 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 248,9 | 240 |
| 03.12.2008 14:29:21 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 249,9 | 168 |
| 03.12.2008 14:29:17 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 248,5 | 440 |
| 03.12.2008 14:29:08 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 249,9 | 168 |
| 03.12.2008 14:29:08 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 244,9 | 100 | 245,0 | 140 | 249,9 | 168 |
| 03.12.2008 14:16:56 | 45 | 233,0 | 25 | 233,1 | 5 | 238,0 | 245,0 | 40 | 249,9 | 68 | 250,0 | 93 |
| 03.12.2008 14:16:44 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 245,0 | 40 | 249,9 | 68 | 250,0 | 93 |
| 03.12.2008 14:16:44 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 245,0 | 40 | 249,9 | 68 | 250,0 | 93 |
| 03.12.2008 14:16:44 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 245,0 | 40 | 249,9 | 68 | 250,0 | 93 |
| 03.12.2008 14:15:52 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 249,9 | 68 | 250,0 | 93 |
| 03.12.2008 14:14:28 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 65 | 250,8 | 365 |
| 03.12.2008 14:14:21 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 65 | 252,5 | 230 |
| 03.12.2008 14:09:20 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 65 | 250,1 | 93 |
| 03.12.2008 14:09:16 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 65 | 250,1 | 93 |
| 03.12.2008 14:09:12 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 65 | 250,1 | 93 |
| 03.12.2008 14:08:35 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 65 | 250,1 | 93 |
| 03.12.2008 14:02:51 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 65 | 250,8 | 365 |
| 03.12.2008 14:01:44 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 55 | 250,8 | 355 |
| 03.12.2008 14:01:44 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 55 | 250,8 | 355 |
| 03.12.2008 14:01:44 | 45 | 233,0 | 25 | 238,0 | 20 | 243,5 | 245,0 | 40 | 250,0 | 55 | 250,8 | 355 |
| 03.12.2008 14:01:28 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 80 | 245,0 | 120 | 250,0 | 135 |
| 03.12.2008 14:01:28 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 80 | 245,0 | 120 | 250,0 | 135 |
| 03.12.2008 14:01:27 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 80 | 245,0 | 120 | 250,0 | 135 |
| 03.12.2008 13:38:23 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 90 | 245,0 | 130 | 250,0 | 145 |
| 03.12.2008 13:38:23 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 90 | 245,0 | 130 | 250,0 | 145 |
| 03.12.2008 13:38:23 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 90 | 245,0 | 130 | 250,0 | 145 |
| 03.12.2008 13:24:03 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 100 | 245,0 | 140 | 250,0 | 155 |
| 03.12.2008 13:24:03 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 100 | 245,0 | 140 | 250,0 | 155 |
| 03.12.2008 13:24:03 | 157 | 232,0 | 25 | 233,0 | 5 | 238,0 | 242,5 | 100 | 245,0 | 140 | 250,0 | 155 |
| 03.12.2008 13:20:15 | 162 | 232,0 | 30 | 233,0 | 10 | 238,0 | 242,5 | 100 | 245,0 | 140 | 250,0 | 155 |
| 03.12.2008 13:20:11 | 162 | 232,0 | 30 | 233,0 | 10 | 238,0 | 242,5 | 100 | 245,0 | 140 | 250,0 | 155 |
| 03.12.2008 13:11:15 | 162 | 232,0 | 30 | 233,0 | 10 | 238,0 | 242,5 | 100 | 245,0 | 140 | 250,0 | 155 |
| 03.12.2008 13:11:15 | 162 | 232,0 | 30 | 233,0 | 10 | 238,0 | 242,5 | 100 | 245,0 | 140 | 250,0 | 155 |