RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.12.2008 16:55:06 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 89 | 239,0 | 189 | 239,2 | 239 |
| 02.12.2008 16:55:06 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 89 | 239,0 | 189 | 239,2 | 239 |
| 02.12.2008 16:55:06 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 89 | 239,0 | 189 | 239,2 | 239 |
| 02.12.2008 16:51:59 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 90 | 239,0 | 190 | 239,2 | 240 |
| 02.12.2008 16:51:45 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 90 | 239,0 | 190 | 239,2 | 240 |
| 02.12.2008 16:40:55 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 90 | 239,0 | 190 | 239,2 | 240 |
| 02.12.2008 16:40:54 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 90 | 239,0 | 190 | 239,2 | 240 |
| 02.12.2008 16:40:54 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 90 | 239,0 | 190 | 239,2 | 240 |
| 02.12.2008 16:39:38 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 190 | 239,0 | 290 | 239,2 | 340 |
| 02.12.2008 16:39:38 | 400 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 190 | 239,0 | 290 | 239,2 | 340 |
| 02.12.2008 16:14:42 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 190 | 239,0 | 290 | 239,2 | 340 |
| 02.12.2008 16:10:18 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 190 | 239,0 | 290 | 239,2 | 340 |
| 02.12.2008 16:10:17 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 190 | 239,0 | 290 | 239,2 | 340 |
| 02.12.2008 16:10:17 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 190 | 239,0 | 290 | 239,2 | 340 |
| 02.12.2008 16:05:26 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:56:25 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:56:21 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:53:45 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:53:41 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:51:57 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:51:50 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:41:25 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:41:25 | 300 | 229,0 | 200 | 230,0 | 100 | 231,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:39:45 | 500 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:39:41 | 500 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:36:05 | 500 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:36:01 | 500 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:24:53 | 500 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:22:12 | 500 | 228,1 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:14:56 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 15:14:52 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 14:32:29 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 14:32:28 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 237,0 | 200 | 239,0 | 300 | 239,2 | 350 |
| 02.12.2008 14:25:20 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,0 | 100 | 239,2 | 150 | 239,5 | 250 |
| 02.12.2008 14:25:15 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,0 | 100 | 239,2 | 150 | 239,5 | 250 |
| 02.12.2008 14:24:24 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,0 | 100 | 239,2 | 150 | 239,5 | 250 |
| 02.12.2008 14:24:24 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,0 | 100 | 239,2 | 150 | 239,5 | 250 |
| 02.12.2008 14:22:18 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 242,0 | 450 |
| 02.12.2008 14:22:16 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 241,3 | 450 |
| 02.12.2008 13:53:31 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 241,3 | 450 |
| 02.12.2008 13:53:27 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 252,5 | 415 |
| 02.12.2008 13:53:23 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 241,1 | 450 |
| 02.12.2008 13:53:19 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 252,5 | 415 |
| 02.12.2008 13:33:55 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 240,8 | 450 |
| 02.12.2008 13:33:55 | 300 | 228,2 | 200 | 229,0 | 100 | 230,0 | 239,2 | 50 | 239,5 | 150 | 240,8 | 450 |
| 02.12.2008 13:32:15 | 500 | 228,1 | 200 | 228,2 | 100 | 229,0 | 239,2 | 50 | 239,5 | 150 | 240,8 | 450 |
| 02.12.2008 13:31:47 | 500 | 228,1 | 200 | 228,2 | 100 | 229,0 | 239,2 | 50 | 239,5 | 150 | 240,0 | 450 |
| 02.12.2008 13:31:47 | 500 | 228,1 | 200 | 228,2 | 100 | 229,0 | 239,2 | 50 | 239,5 | 150 | 240,0 | 450 |
| 02.12.2008 13:31:39 | 500 | 228,1 | 200 | 228,2 | 100 | 229,0 | 239,0 | 300 | 239,2 | 350 | 239,5 | 450 |
| 02.12.2008 13:31:31 | 500 | 228,1 | 200 | 228,2 | 100 | 229,0 | 239,0 | 300 | 239,2 | 350 | 239,5 | 450 |