RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.12.2008 16:56:48 | 93 | 226,5 | 88 | 227,0 | 50 | 228,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:56:37 | 93 | 226,5 | 88 | 227,0 | 50 | 228,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:46:03 | 93 | 226,5 | 88 | 227,0 | 50 | 228,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:45:15 | 588 | 225,0 | 88 | 227,0 | 50 | 228,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:45:15 | 588 | 225,0 | 88 | 227,0 | 50 | 228,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:43:03 | 638 | 222,0 | 538 | 225,0 | 38 | 227,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:38:39 | 538 | 222,0 | 438 | 225,0 | 38 | 227,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:38:39 | 538 | 222,0 | 438 | 225,0 | 38 | 227,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:38:39 | 538 | 222,0 | 438 | 225,0 | 38 | 227,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:36:43 | 600 | 222,0 | 500 | 225,0 | 100 | 227,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:36:43 | 600 | 222,0 | 500 | 225,0 | 100 | 227,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:32:34 | 600 | 222,0 | 500 | 225,0 | 100 | 227,0 | 230,0 | 62 | 233,0 | 160 | 239,5 | 260 |
| 01.12.2008 16:32:34 | 600 | 222,0 | 500 | 225,0 | 100 | 227,0 | 230,0 | 62 | 233,0 | 160 | 239,5 | 260 |
| 01.12.2008 16:32:34 | 600 | 222,0 | 500 | 225,0 | 100 | 227,0 | 230,0 | 62 | 233,0 | 160 | 239,5 | 260 |
| 01.12.2008 16:32:04 | 538 | 225,0 | 138 | 227,0 | 38 | 230,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:32:04 | 538 | 225,0 | 138 | 227,0 | 38 | 230,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:32:04 | 538 | 225,0 | 138 | 227,0 | 38 | 230,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:31:11 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:31:11 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 98 | 239,5 | 198 | 239,7 | 298 |
| 01.12.2008 16:29:19 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 198 | 239,5 | 298 | 239,7 | 398 |
| 01.12.2008 16:29:19 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 198 | 239,5 | 298 | 239,7 | 398 |
| 01.12.2008 16:29:19 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 198 | 239,5 | 298 | 239,7 | 398 |
| 01.12.2008 16:26:59 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 200 | 239,5 | 300 | 239,7 | 400 |
| 01.12.2008 16:26:59 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 200 | 239,5 | 300 | 239,7 | 400 |
| 01.12.2008 16:26:59 | 1 038 | 225,0 | 638 | 227,0 | 538 | 230,0 | 233,0 | 200 | 239,5 | 300 | 239,7 | 400 |
| 01.12.2008 16:25:51 | 738 | 227,0 | 638 | 230,0 | 38 | 230,1 | 233,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 16:25:51 | 738 | 227,0 | 638 | 230,0 | 38 | 230,1 | 233,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 16:25:51 | 738 | 227,0 | 638 | 230,0 | 38 | 230,1 | 233,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 16:08:31 | 138 | 230,1 | 28 | 232,1 | 18 | 233,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 16:08:31 | 138 | 230,1 | 28 | 232,1 | 18 | 233,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 16:08:31 | 138 | 230,1 | 28 | 232,1 | 18 | 233,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 16:06:34 | 238 | 230,1 | 128 | 232,1 | 118 | 233,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 16:06:34 | 238 | 230,1 | 128 | 232,1 | 118 | 233,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 16:06:15 | 238 | 230,1 | 128 | 232,1 | 118 | 233,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 16:06:14 | 238 | 230,1 | 128 | 232,1 | 118 | 233,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:59:14 | 238 | 230,1 | 128 | 232,1 | 118 | 233,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:59:14 | 238 | 230,1 | 128 | 232,1 | 118 | 233,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:59:14 | 238 | 230,1 | 128 | 232,1 | 118 | 233,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:54:39 | 216 | 232,1 | 206 | 233,0 | 6 | 235,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:54:22 | 216 | 232,1 | 206 | 233,0 | 6 | 235,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:54:18 | 216 | 232,1 | 206 | 233,0 | 6 | 235,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:52:11 | 216 | 232,1 | 206 | 233,0 | 6 | 235,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:50:33 | 316 | 230,1 | 206 | 233,0 | 6 | 235,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:48:12 | 316 | 230,1 | 206 | 233,0 | 6 | 235,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:48:12 | 316 | 230,1 | 206 | 233,0 | 6 | 235,0 | 237,0 | 100 | 239,5 | 200 | 239,7 | 300 |
| 01.12.2008 15:37:19 | 316 | 230,1 | 206 | 233,0 | 6 | 235,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 15:37:14 | 316 | 230,1 | 206 | 233,0 | 6 | 235,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 15:26:14 | 316 | 230,1 | 206 | 233,0 | 6 | 235,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 15:23:37 | 216 | 230,1 | 106 | 233,0 | 6 | 235,0 | 239,5 | 100 | 239,7 | 200 | 240,0 | 300 |
| 01.12.2008 15:17:57 | 216 | 230,1 | 106 | 233,0 | 6 | 235,0 | 239,5 | 100 | 239,7 | 264 | 240,0 | 364 |