RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.11.2008 16:55:33 | 152 | 241,1 | 150 | 242,0 | 100 | 245,0 | 247,0 | 30 | 248,0 | 100 | 249,9 | 102 |
| 27.11.2008 16:55:33 | 152 | 241,1 | 150 | 242,0 | 100 | 245,0 | 247,0 | 30 | 248,0 | 100 | 249,9 | 102 |
| 27.11.2008 16:50:40 | 152 | 241,0 | 52 | 241,1 | 50 | 242,0 | 247,0 | 30 | 248,0 | 100 | 249,9 | 102 |
| 27.11.2008 16:50:40 | 152 | 241,0 | 52 | 241,1 | 50 | 242,0 | 247,0 | 30 | 248,0 | 100 | 249,9 | 102 |
| 27.11.2008 16:46:56 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 247,0 | 30 | 248,0 | 100 | 249,9 | 102 |
| 27.11.2008 16:46:08 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 247,0 | 30 | 247,9 | 130 | 248,0 | 200 |
| 27.11.2008 16:45:32 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 247,0 | 30 | 248,0 | 100 | 249,9 | 102 |
| 27.11.2008 16:45:32 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 247,0 | 30 | 248,0 | 100 | 249,9 | 102 |
| 27.11.2008 16:40:40 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 145 |
| 27.11.2008 16:40:40 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 145 |
| 27.11.2008 16:40:40 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 145 |
| 27.11.2008 16:14:32 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 242,0 | 200 | 248,0 | 270 | 249,9 | 272 |
| 27.11.2008 16:14:32 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 242,0 | 200 | 248,0 | 270 | 249,9 | 272 |
| 27.11.2008 16:13:16 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 145 |
| 27.11.2008 16:13:16 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 145 |
| 27.11.2008 16:07:08 | 152 | 241,0 | 52 | 241,1 | 50 | 242,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 145 |
| 27.11.2008 16:06:00 | 152 | 241,0 | 52 | 241,1 | 50 | 242,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 345 |
| 27.11.2008 15:48:56 | 252 | 241,0 | 152 | 241,1 | 50 | 242,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 345 |
| 27.11.2008 15:48:56 | 252 | 241,0 | 152 | 241,1 | 50 | 242,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 345 |
| 27.11.2008 15:32:35 | 302 | 240,6 | 202 | 241,0 | 102 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 345 |
| 27.11.2008 15:29:23 | 302 | 240,6 | 202 | 241,0 | 102 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 345 |
| 27.11.2008 15:22:59 | 302 | 240,6 | 202 | 241,0 | 102 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:22:59 | 302 | 240,6 | 202 | 241,0 | 102 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:20:55 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:20:55 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:14:28 | 302 | 241,0 | 202 | 241,1 | 200 | 242,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:14:28 | 302 | 241,0 | 202 | 241,1 | 200 | 242,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:14:12 | 402 | 241,0 | 302 | 241,1 | 300 | 242,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:14:12 | 402 | 241,0 | 302 | 241,1 | 300 | 242,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:13:39 | 202 | 241,0 | 102 | 241,1 | 100 | 242,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:13:39 | 202 | 241,0 | 102 | 241,1 | 100 | 242,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:03:30 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 15:03:30 | 202 | 240,6 | 102 | 241,0 | 2 | 241,1 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:55:18 | 360 | 240,5 | 200 | 240,6 | 100 | 241,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:55:03 | 261 | 236,0 | 260 | 240,5 | 100 | 241,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:55:03 | 261 | 236,0 | 260 | 240,5 | 100 | 241,0 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:54:54 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:54:50 | 461 | 236,0 | 460 | 239,1 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:54:43 | 461 | 236,0 | 460 | 238,5 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:54:42 | 461 | 236,0 | 460 | 239,2 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:54:30 | 461 | 236,0 | 460 | 238,3 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:54:27 | 461 | 236,0 | 460 | 238,7 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:54:23 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:48:02 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:47:55 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:45:35 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:45:35 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 248,0 | 70 | 249,9 | 72 | 250,0 | 287 |
| 27.11.2008 14:44:22 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 249,9 | 2 | 250,0 | 217 | 250,5 | 317 |
| 27.11.2008 14:44:22 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 249,9 | 2 | 250,0 | 217 | 250,5 | 317 |
| 27.11.2008 14:44:22 | 168 | 235,5 | 161 | 236,0 | 160 | 240,5 | 249,9 | 2 | 250,0 | 217 | 250,5 | 317 |