RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.11.2008 16:53:17 | 206 | 225,1 | 106 | 226,0 | 100 | 226,2 | 230,0 | 2 | 234,0 | 12 | 234,3 | 312 |
| 26.11.2008 16:53:17 | 206 | 225,1 | 106 | 226,0 | 100 | 226,2 | 230,0 | 2 | 234,0 | 12 | 234,3 | 312 |
| 26.11.2008 16:51:58 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 230,0 | 2 | 234,0 | 12 | 234,3 | 312 |
| 26.11.2008 16:51:58 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 230,0 | 2 | 234,0 | 12 | 234,3 | 312 |
| 26.11.2008 16:51:13 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,0 | 10 | 234,3 | 310 | 235,0 | 710 |
| 26.11.2008 16:44:29 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,0 | 10 | 234,3 | 310 | 235,0 | 710 |
| 26.11.2008 16:44:29 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,0 | 10 | 234,3 | 310 | 235,0 | 710 |
| 26.11.2008 16:26:25 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,3 | 300 | 235,0 | 700 | 235,5 | 710 |
| 26.11.2008 16:21:43 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,3 | 300 | 235,0 | 700 | 235,5 | 710 |
| 26.11.2008 16:21:43 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,3 | 300 | 235,0 | 700 | 235,5 | 710 |
| 26.11.2008 16:21:37 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 235,0 | 400 | 235,5 | 410 | 238,7 | 510 |
| 26.11.2008 16:21:37 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 235,0 | 400 | 235,5 | 410 | 238,7 | 510 |
| 26.11.2008 16:11:45 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,3 | 300 | 235,0 | 700 | 235,5 | 710 |
| 26.11.2008 16:10:36 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:10:36 | 516 | 225,0 | 106 | 225,1 | 6 | 226,0 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:10:17 | 610 | 222,0 | 510 | 225,0 | 100 | 225,1 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:01:45 | 710 | 222,0 | 610 | 225,0 | 100 | 225,1 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:01:45 | 710 | 222,0 | 610 | 225,0 | 100 | 225,1 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:01:45 | 710 | 222,0 | 610 | 225,0 | 100 | 225,1 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:00:57 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:00:57 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 234,3 | 300 | 235,5 | 310 | 238,7 | 410 |
| 26.11.2008 16:00:09 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 234,3 | 399 | 235,5 | 409 |
| 26.11.2008 16:00:06 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 235,5 | 109 | 238,7 | 209 |
| 26.11.2008 15:59:22 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 233,9 | 399 | 235,5 | 409 |
| 26.11.2008 15:59:22 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 233,9 | 399 | 235,5 | 409 |
| 26.11.2008 15:59:22 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 233,9 | 399 | 235,5 | 409 |
| 26.11.2008 15:58:57 | 300 | 225,1 | 200 | 225,5 | 100 | 225,6 | 228,0 | 99 | 233,9 | 399 | 235,5 | 409 |
| 26.11.2008 15:58:53 | 300 | 225,1 | 200 | 225,5 | 100 | 225,6 | 228,0 | 99 | 235,5 | 109 | 238,7 | 209 |
| 26.11.2008 15:57:57 | 300 | 225,1 | 200 | 225,5 | 100 | 225,6 | 228,0 | 99 | 234,8 | 399 | 235,5 | 409 |
| 26.11.2008 15:55:17 | 300 | 225,1 | 200 | 225,5 | 100 | 225,6 | 228,0 | 99 | 232,0 | 199 | 234,8 | 499 |
| 26.11.2008 15:55:17 | 300 | 225,1 | 200 | 225,5 | 100 | 225,6 | 228,0 | 99 | 232,0 | 199 | 234,8 | 499 |
| 26.11.2008 15:54:45 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 232,0 | 199 | 234,8 | 499 |
| 26.11.2008 15:54:45 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 232,0 | 199 | 234,8 | 499 |
| 26.11.2008 15:54:45 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 99 | 232,0 | 199 | 234,8 | 499 |
| 26.11.2008 15:45:28 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 100 | 232,0 | 200 | 234,8 | 500 |
| 26.11.2008 15:42:48 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 100 | 230,0 | 144 | 232,0 | 244 |
| 26.11.2008 15:42:48 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 228,0 | 100 | 230,0 | 144 | 232,0 | 244 |
| 26.11.2008 15:40:36 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 227,0 | 83 | 228,0 | 183 | 230,0 | 227 |
| 26.11.2008 15:40:36 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 227,0 | 83 | 228,0 | 183 | 230,0 | 227 |
| 26.11.2008 15:40:36 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 227,0 | 83 | 228,0 | 183 | 230,0 | 227 |
| 26.11.2008 15:38:36 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 227,0 | 88 | 228,0 | 188 | 230,0 | 232 |
| 26.11.2008 15:38:36 | 710 | 225,0 | 200 | 225,1 | 100 | 225,5 | 227,0 | 88 | 228,0 | 188 | 230,0 | 232 |
| 26.11.2008 15:37:32 | 710 | 222,0 | 610 | 225,0 | 100 | 225,1 | 227,0 | 88 | 228,0 | 188 | 230,0 | 232 |
| 26.11.2008 15:37:20 | 710 | 222,0 | 610 | 225,0 | 100 | 225,1 | 227,0 | 88 | 228,0 | 188 | 232,0 | 288 |
| 26.11.2008 15:37:20 | 710 | 222,0 | 610 | 225,0 | 100 | 225,1 | 227,0 | 88 | 228,0 | 188 | 232,0 | 288 |
| 26.11.2008 15:37:20 | 710 | 222,0 | 610 | 225,0 | 100 | 225,1 | 227,0 | 88 | 228,0 | 188 | 232,0 | 288 |
| 26.11.2008 15:36:36 | 622 | 225,0 | 112 | 225,1 | 12 | 227,0 | 228,0 | 100 | 232,0 | 200 | 234,8 | 500 |
| 26.11.2008 15:36:36 | 622 | 225,0 | 112 | 225,1 | 12 | 227,0 | 228,0 | 100 | 232,0 | 200 | 234,8 | 500 |
| 26.11.2008 15:35:40 | 622 | 225,0 | 112 | 225,1 | 12 | 227,0 | 228,0 | 144 | 232,0 | 244 | 234,8 | 544 |
| 26.11.2008 15:35:40 | 622 | 225,0 | 112 | 225,1 | 12 | 227,0 | 228,0 | 144 | 232,0 | 244 | 234,8 | 544 |