RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.11.2008 16:59:10 | 454 | 229,0 | 350 | 232,0 | 300 | 235,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:59:10 | 454 | 229,0 | 350 | 232,0 | 300 | 235,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:58:54 | 354 | 229,0 | 250 | 232,0 | 200 | 235,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:58:54 | 354 | 229,0 | 250 | 232,0 | 200 | 235,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:58:34 | 254 | 229,0 | 150 | 232,0 | 100 | 235,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:58:34 | 254 | 229,0 | 150 | 232,0 | 100 | 235,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:57:01 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:57:01 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:57:01 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,2 | 110 | 236,9 | 160 | 237,0 | 260 |
| 24.11.2008 16:51:22 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:46:02 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:46:02 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:46:02 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:32:26 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 234,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 16:32:26 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 234,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 16:29:02 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:29:02 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:27:30 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 234,9 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 16:27:30 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 234,9 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 16:21:47 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:21:40 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:21:06 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:21:06 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:21:05 | 404 | 228,0 | 154 | 229,0 | 50 | 232,0 | 235,0 | 30 | 235,2 | 140 | 236,9 | 190 |
| 24.11.2008 16:10:22 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 50 | 235,0 | 80 | 235,2 | 190 |
| 24.11.2008 16:10:22 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 50 | 235,0 | 80 | 235,2 | 190 |
| 24.11.2008 16:10:22 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 50 | 235,0 | 80 | 235,2 | 190 |
| 24.11.2008 15:59:05 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 15:58:57 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 15:57:08 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 15:55:50 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 15:55:50 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 15:55:50 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 232,0 | 100 | 235,0 | 130 | 235,2 | 240 |
| 24.11.2008 15:55:45 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |
| 24.11.2008 15:53:25 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |
| 24.11.2008 15:53:25 | 404 | 225,0 | 354 | 228,0 | 104 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |
| 24.11.2008 15:45:25 | 304 | 225,0 | 254 | 228,0 | 4 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |
| 24.11.2008 15:45:25 | 304 | 225,0 | 254 | 228,0 | 4 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |
| 24.11.2008 15:45:25 | 304 | 225,0 | 254 | 228,0 | 4 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |
| 24.11.2008 15:44:29 | 400 | 223,7 | 300 | 225,0 | 250 | 228,0 | 229,0 | 96 | 229,5 | 196 | 232,0 | 296 |
| 24.11.2008 15:44:29 | 400 | 223,7 | 300 | 225,0 | 250 | 228,0 | 229,0 | 96 | 229,5 | 196 | 232,0 | 296 |
| 24.11.2008 15:43:14 | 362 | 225,0 | 312 | 228,0 | 62 | 228,5 | 229,0 | 96 | 229,5 | 196 | 232,0 | 296 |
| 24.11.2008 15:43:14 | 362 | 225,0 | 312 | 228,0 | 62 | 228,5 | 229,0 | 96 | 229,5 | 196 | 232,0 | 296 |
| 24.11.2008 15:43:14 | 362 | 225,0 | 312 | 228,0 | 62 | 228,5 | 229,0 | 96 | 229,5 | 196 | 232,0 | 296 |
| 24.11.2008 15:42:09 | 400 | 223,7 | 300 | 225,0 | 250 | 228,0 | 228,5 | 38 | 229,0 | 134 | 229,5 | 234 |
| 24.11.2008 15:40:49 | 400 | 223,7 | 300 | 225,0 | 250 | 228,0 | 228,5 | 38 | 229,5 | 138 | 232,0 | 238 |
| 24.11.2008 15:40:49 | 400 | 223,7 | 300 | 225,0 | 250 | 228,0 | 228,5 | 38 | 229,5 | 138 | 232,0 | 238 |
| 24.11.2008 15:40:49 | 400 | 223,7 | 300 | 225,0 | 250 | 228,0 | 228,5 | 38 | 229,5 | 138 | 232,0 | 238 |
| 24.11.2008 15:38:57 | 362 | 225,0 | 312 | 228,0 | 62 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |
| 24.11.2008 15:38:57 | 362 | 225,0 | 312 | 228,0 | 62 | 229,0 | 229,5 | 100 | 232,0 | 200 | 235,0 | 230 |