RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.11.2008 16:59:48 | 411 | 212,0 | 306 | 215,0 | 6 | 218,0 | 220,0 | 31 | 225,0 | 152 | 226,0 | 156 |
| 21.11.2008 16:59:48 | 411 | 212,0 | 306 | 215,0 | 6 | 218,0 | 220,0 | 31 | 225,0 | 152 | 226,0 | 156 |
| 21.11.2008 16:59:48 | 411 | 212,0 | 306 | 215,0 | 6 | 218,0 | 220,0 | 31 | 225,0 | 152 | 226,0 | 156 |
| 21.11.2008 16:59:25 | 371 | 215,0 | 71 | 218,0 | 65 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,9 | 225 |
| 21.11.2008 16:59:25 | 371 | 215,0 | 71 | 218,0 | 65 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,9 | 225 |
| 21.11.2008 16:59:25 | 371 | 215,0 | 71 | 218,0 | 65 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,9 | 225 |
| 21.11.2008 16:57:14 | 406 | 215,0 | 106 | 218,0 | 100 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,9 | 225 |
| 21.11.2008 16:55:45 | 406 | 215,0 | 106 | 218,0 | 100 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,0 | 160 |
| 21.11.2008 16:55:45 | 406 | 215,0 | 106 | 218,0 | 100 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,0 | 160 |
| 21.11.2008 16:55:45 | 406 | 215,0 | 106 | 218,0 | 100 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,0 | 160 |
| 21.11.2008 16:54:38 | 506 | 215,0 | 206 | 218,0 | 200 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,0 | 160 |
| 21.11.2008 16:54:38 | 506 | 215,0 | 206 | 218,0 | 200 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,0 | 160 |
| 21.11.2008 16:54:38 | 506 | 215,0 | 206 | 218,0 | 200 | 220,0 | 225,0 | 121 | 226,0 | 125 | 228,0 | 160 |
| 21.11.2008 16:54:25 | 210 | 218,0 | 204 | 220,0 | 4 | 222,0 | 225,0 | 121 | 226,0 | 125 | 228,0 | 160 |
| 21.11.2008 16:53:29 | 210 | 218,0 | 204 | 220,0 | 4 | 222,0 | 225,0 | 121 | 226,0 | 225 | 228,0 | 260 |
| 21.11.2008 16:53:29 | 210 | 218,0 | 204 | 220,0 | 4 | 222,0 | 225,0 | 121 | 226,0 | 225 | 228,0 | 260 |
| 21.11.2008 16:53:17 | 210 | 218,0 | 204 | 220,0 | 4 | 222,0 | 225,0 | 100 | 226,0 | 204 | 228,0 | 239 |
| 21.11.2008 16:53:17 | 210 | 218,0 | 204 | 220,0 | 4 | 222,0 | 225,0 | 100 | 226,0 | 204 | 228,0 | 239 |
| 21.11.2008 16:53:17 | 210 | 218,0 | 204 | 220,0 | 4 | 222,0 | 225,0 | 100 | 226,0 | 204 | 228,0 | 239 |
| 21.11.2008 16:52:25 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 226,0 | 104 | 228,0 | 139 | 228,9 | 239 |
| 21.11.2008 16:52:25 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 226,0 | 104 | 228,0 | 139 | 228,9 | 239 |
| 21.11.2008 16:51:53 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 226,0 | 100 | 228,0 | 135 | 228,9 | 235 |
| 21.11.2008 16:51:53 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 226,0 | 100 | 228,0 | 135 | 228,9 | 235 |
| 21.11.2008 16:51:45 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 228,0 | 35 | 228,9 | 135 | 229,0 | 235 |
| 21.11.2008 16:51:45 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 228,0 | 35 | 228,9 | 135 | 229,0 | 235 |
| 21.11.2008 16:51:45 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 228,0 | 35 | 228,9 | 135 | 229,0 | 235 |
| 21.11.2008 16:50:38 | 52 | 222,0 | 48 | 225,0 | 4 | 226,0 | 228,0 | 35 | 228,9 | 135 | 229,0 | 235 |
| 21.11.2008 16:50:17 | 52 | 222,0 | 48 | 225,0 | 4 | 226,0 | 228,0 | 35 | 229,0 | 135 | 229,5 | 235 |
| 21.11.2008 16:50:17 | 52 | 222,0 | 48 | 225,0 | 4 | 226,0 | 228,0 | 35 | 229,0 | 135 | 229,5 | 235 |
| 21.11.2008 16:48:05 | 52 | 222,0 | 48 | 225,0 | 4 | 226,0 | 229,0 | 100 | 229,5 | 200 | 229,6 | 230 |
| 21.11.2008 16:48:05 | 52 | 222,0 | 48 | 225,0 | 4 | 226,0 | 229,0 | 100 | 229,5 | 200 | 229,6 | 230 |
| 21.11.2008 16:47:11 | 52 | 222,0 | 48 | 225,0 | 4 | 226,0 | 229,5 | 100 | 229,6 | 130 | 229,7 | 205 |
| 21.11.2008 16:47:11 | 52 | 222,0 | 48 | 225,0 | 4 | 226,0 | 229,5 | 100 | 229,6 | 130 | 229,7 | 205 |
| 21.11.2008 16:46:49 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 229,5 | 100 | 229,6 | 130 | 229,7 | 205 |
| 21.11.2008 16:46:49 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 229,5 | 100 | 229,6 | 130 | 229,7 | 205 |
| 21.11.2008 16:43:57 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 229,6 | 30 | 229,7 | 105 | 229,9 | 405 |
| 21.11.2008 16:43:57 | 248 | 220,0 | 48 | 222,0 | 44 | 225,0 | 229,6 | 30 | 229,7 | 105 | 229,9 | 405 |
| 21.11.2008 16:43:41 | 506 | 215,0 | 206 | 218,0 | 200 | 220,0 | 229,6 | 30 | 229,7 | 105 | 229,9 | 405 |
| 21.11.2008 16:43:41 | 506 | 215,0 | 206 | 218,0 | 200 | 220,0 | 229,6 | 30 | 229,7 | 105 | 229,9 | 405 |
| 21.11.2008 16:43:01 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,6 | 30 | 229,7 | 105 | 229,9 | 405 |
| 21.11.2008 16:43:01 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,6 | 30 | 229,7 | 105 | 229,9 | 405 |
| 21.11.2008 16:42:49 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,7 | 75 | 229,9 | 375 | 230,0 | 405 |
| 21.11.2008 16:42:49 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,7 | 75 | 229,9 | 375 | 230,0 | 405 |
| 21.11.2008 16:42:49 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,7 | 75 | 229,9 | 375 | 230,0 | 405 |
| 21.11.2008 16:35:37 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,7 | 100 | 229,9 | 400 | 230,0 | 430 |
| 21.11.2008 16:35:37 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,7 | 100 | 229,9 | 400 | 230,0 | 430 |
| 21.11.2008 16:35:37 | 251 | 218,0 | 245 | 220,0 | 45 | 221,0 | 229,7 | 100 | 229,9 | 400 | 230,0 | 430 |
| 21.11.2008 16:32:53 | 345 | 220,0 | 145 | 221,0 | 100 | 224,0 | 229,7 | 100 | 229,9 | 400 | 230,0 | 430 |
| 21.11.2008 16:32:53 | 345 | 220,0 | 145 | 221,0 | 100 | 224,0 | 229,7 | 100 | 229,9 | 400 | 230,0 | 430 |
| 21.11.2008 16:32:53 | 345 | 220,0 | 145 | 221,0 | 100 | 224,0 | 229,7 | 100 | 229,9 | 400 | 230,0 | 430 |