RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.11.2008 16:45:57 | 273 | 197,0 | 173 | 199,0 | 163 | 200,0 | 208,0 | 100 | 208,5 | 600 | 208,8 | 700 |
| 20.11.2008 16:45:57 | 273 | 197,0 | 173 | 199,0 | 163 | 200,0 | 208,0 | 100 | 208,5 | 600 | 208,8 | 700 |
| 20.11.2008 16:40:09 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,0 | 100 | 208,5 | 600 | 208,8 | 700 |
| 20.11.2008 16:40:09 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,0 | 100 | 208,5 | 600 | 208,8 | 700 |
| 20.11.2008 16:21:35 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,5 | 500 | 208,8 | 600 | 209,8 | 700 |
| 20.11.2008 16:21:26 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,5 | 500 | 208,8 | 600 | 209,8 | 700 |
| 20.11.2008 16:18:16 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,5 | 500 | 208,8 | 600 | 209,8 | 700 |
| 20.11.2008 16:18:16 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,5 | 500 | 208,8 | 600 | 209,8 | 700 |
| 20.11.2008 16:16:28 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,5 | 400 | 208,8 | 500 | 209,8 | 600 |
| 20.11.2008 16:16:28 | 271 | 197,0 | 171 | 199,0 | 161 | 200,0 | 208,5 | 400 | 208,8 | 500 | 209,8 | 600 |
| 20.11.2008 16:09:08 | 171 | 197,0 | 71 | 199,0 | 61 | 200,0 | 208,5 | 400 | 208,8 | 500 | 209,8 | 600 |
| 20.11.2008 16:09:08 | 171 | 197,0 | 71 | 199,0 | 61 | 200,0 | 208,5 | 400 | 208,8 | 500 | 209,8 | 600 |
| 20.11.2008 16:04:04 | 171 | 197,0 | 71 | 199,0 | 61 | 200,0 | 208,8 | 100 | 209,8 | 200 | 209,9 | 300 |
| 20.11.2008 16:01:41 | 171 | 197,0 | 71 | 199,0 | 61 | 200,0 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 16:01:41 | 171 | 197,0 | 71 | 199,0 | 61 | 200,0 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 16:01:41 | 171 | 197,0 | 71 | 199,0 | 61 | 200,0 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:59:45 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:57:09 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:57:04 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:57:00 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:55:20 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:55:12 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:53:33 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:53:33 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:53:33 | 171 | 199,0 | 161 | 200,0 | 61 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:52:20 | 211 | 199,0 | 201 | 200,0 | 101 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:52:20 | 211 | 199,0 | 201 | 200,0 | 101 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:51:48 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:51:48 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 208,8 | 100 | 208,9 | 200 | 209,8 | 300 |
| 20.11.2008 15:51:24 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 208,9 | 100 | 209,8 | 200 | 209,9 | 300 |
| 20.11.2008 15:51:13 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 208,9 | 100 | 209,8 | 200 | 209,9 | 300 |
| 20.11.2008 15:51:08 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 208,9 | 100 | 209,8 | 200 | 209,9 | 300 |
| 20.11.2008 15:50:44 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 208,9 | 100 | 209,8 | 200 | 209,9 | 300 |
| 20.11.2008 15:50:44 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 208,9 | 100 | 209,8 | 200 | 209,9 | 300 |
| 20.11.2008 15:49:34 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 209,8 | 100 | 209,9 | 200 | 210,0 | 787 |
| 20.11.2008 15:49:28 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 209,8 | 100 | 209,9 | 200 | 210,0 | 787 |
| 20.11.2008 15:47:08 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 209,8 | 100 | 209,9 | 200 | 210,0 | 787 |
| 20.11.2008 15:47:08 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 209,8 | 100 | 209,9 | 200 | 210,0 | 787 |
| 20.11.2008 15:47:04 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:47:04 | 111 | 199,0 | 101 | 200,0 | 1 | 201,1 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:45:36 | 210 | 197,0 | 110 | 199,0 | 100 | 200,0 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:45:36 | 210 | 197,0 | 110 | 199,0 | 100 | 200,0 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:44:33 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:44:28 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:44:04 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:43:48 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:43:48 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,9 | 100 | 210,0 | 687 | 211,8 | 836 |
| 20.11.2008 15:39:12 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,8 | 100 | 209,9 | 200 | 210,0 | 787 |
| 20.11.2008 15:34:56 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,8 | 100 | 209,9 | 200 | 210,0 | 787 |
| 20.11.2008 15:30:08 | 190 | 199,0 | 180 | 200,0 | 80 | 200,1 | 209,8 | 100 | 209,9 | 200 | 210,0 | 787 |