RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.11.2008 16:21:28 | 700 | 212,1 | 600 | 212,9 | 300 | 213,0 | 220,0 | 100 | 221,9 | 130 | 222,0 | 140 |
| 19.11.2008 16:21:21 | 500 | 209,0 | 400 | 212,1 | 300 | 213,0 | 220,0 | 100 | 221,9 | 130 | 222,0 | 140 |
| 19.11.2008 16:20:14 | 700 | 212,1 | 600 | 212,9 | 300 | 213,0 | 220,0 | 100 | 221,9 | 130 | 222,0 | 140 |
| 19.11.2008 16:20:14 | 700 | 212,1 | 600 | 212,9 | 300 | 213,0 | 220,0 | 100 | 221,9 | 130 | 222,0 | 140 |
| 19.11.2008 16:19:27 | 700 | 212,9 | 400 | 213,0 | 100 | 219,0 | 220,0 | 100 | 221,9 | 130 | 222,0 | 140 |
| 19.11.2008 16:19:27 | 700 | 212,9 | 400 | 213,0 | 100 | 219,0 | 220,0 | 100 | 221,9 | 130 | 222,0 | 140 |
| 19.11.2008 16:19:27 | 700 | 212,9 | 400 | 213,0 | 100 | 219,0 | 220,0 | 100 | 221,9 | 130 | 222,0 | 140 |
| 19.11.2008 16:10:06 | 700 | 212,1 | 600 | 212,9 | 300 | 213,0 | 219,0 | 100 | 220,0 | 200 | 221,9 | 230 |
| 19.11.2008 16:10:06 | 700 | 212,1 | 600 | 212,9 | 300 | 213,0 | 219,0 | 100 | 220,0 | 200 | 221,9 | 230 |
| 19.11.2008 16:08:50 | 632 | 212,9 | 332 | 213,0 | 32 | 217,9 | 219,0 | 100 | 220,0 | 200 | 221,9 | 230 |
| 19.11.2008 16:08:50 | 632 | 212,9 | 332 | 213,0 | 32 | 217,9 | 219,0 | 100 | 220,0 | 200 | 221,9 | 230 |
| 19.11.2008 16:08:50 | 632 | 212,9 | 332 | 213,0 | 32 | 217,9 | 219,0 | 100 | 220,0 | 200 | 221,9 | 230 |
| 19.11.2008 16:07:38 | 700 | 212,1 | 600 | 212,9 | 300 | 213,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 16:07:38 | 700 | 212,1 | 600 | 212,9 | 300 | 213,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:59:55 | 500 | 209,0 | 400 | 212,1 | 300 | 212,9 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:59:55 | 500 | 209,0 | 400 | 212,1 | 300 | 212,9 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:46:22 | 500 | 209,0 | 400 | 212,0 | 100 | 212,1 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:46:22 | 500 | 209,0 | 400 | 212,0 | 100 | 212,1 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:45:23 | 600 | 205,0 | 400 | 209,0 | 300 | 212,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:45:23 | 600 | 205,0 | 400 | 209,0 | 300 | 212,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:45:03 | 600 | 205,0 | 400 | 209,0 | 300 | 212,5 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:45:03 | 600 | 205,0 | 400 | 209,0 | 300 | 212,5 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:45:00 | 317 | 202,0 | 300 | 205,0 | 100 | 209,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:45:00 | 317 | 202,0 | 300 | 205,0 | 100 | 209,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:44:34 | 600 | 205,0 | 400 | 209,0 | 300 | 212,9 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:44:34 | 600 | 205,0 | 400 | 209,0 | 300 | 212,9 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:44:30 | 600 | 205,0 | 400 | 209,0 | 300 | 211,4 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:44:30 | 600 | 205,0 | 400 | 209,0 | 300 | 211,4 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:44:26 | 317 | 202,0 | 300 | 205,0 | 100 | 209,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:44:26 | 317 | 202,0 | 300 | 205,0 | 100 | 209,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:41:03 | 600 | 205,0 | 400 | 209,0 | 300 | 212,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:41:03 | 600 | 205,0 | 400 | 209,0 | 300 | 212,0 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:38:42 | 600 | 205,0 | 400 | 209,0 | 300 | 211,8 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:37:38 | 415 | 202,0 | 400 | 209,0 | 300 | 211,8 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:37:38 | 415 | 202,0 | 400 | 209,0 | 300 | 211,8 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:37:38 | 415 | 202,0 | 400 | 209,0 | 300 | 211,8 | 217,8 | 69 | 217,9 | 168 | 219,0 | 268 |
| 19.11.2008 15:36:34 | 415 | 202,0 | 400 | 209,0 | 300 | 211,8 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:35:58 | 700 | 205,0 | 400 | 209,0 | 300 | 211,8 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:35:58 | 700 | 205,0 | 400 | 209,0 | 300 | 211,8 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:33:38 | 700 | 205,0 | 400 | 209,0 | 300 | 212,0 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:33:38 | 700 | 205,0 | 400 | 209,0 | 300 | 212,0 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:33:04 | 700 | 205,0 | 400 | 209,0 | 300 | 211,6 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:33:04 | 700 | 205,0 | 400 | 209,0 | 300 | 211,6 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:21:38 | 700 | 205,0 | 400 | 209,0 | 300 | 211,4 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:21:38 | 700 | 205,0 | 400 | 209,0 | 300 | 211,4 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:17:49 | 700 | 205,0 | 400 | 209,0 | 300 | 211,1 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:17:49 | 700 | 205,0 | 400 | 209,0 | 300 | 211,1 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:05:37 | 700 | 205,0 | 400 | 209,0 | 300 | 210,9 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:05:37 | 700 | 205,0 | 400 | 209,0 | 300 | 210,9 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |
| 19.11.2008 15:02:09 | 700 | 205,0 | 400 | 209,0 | 300 | 209,5 | 217,7 | 99 | 217,8 | 169 | 217,9 | 268 |