RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.11.2008 16:55:10 | 251 | 210,4 | 200 | 210,5 | 100 | 210,6 | 217,9 | 100 | 218,0 | 208 | 222,0 | 218 |
| 18.11.2008 16:55:10 | 251 | 210,4 | 200 | 210,5 | 100 | 210,6 | 217,9 | 100 | 218,0 | 208 | 222,0 | 218 |
| 18.11.2008 16:54:54 | 251 | 210,0 | 151 | 210,4 | 100 | 210,5 | 217,9 | 100 | 218,0 | 208 | 222,0 | 218 |
| 18.11.2008 16:54:54 | 251 | 210,0 | 151 | 210,4 | 100 | 210,5 | 217,9 | 100 | 218,0 | 208 | 222,0 | 218 |
| 18.11.2008 16:51:21 | 251 | 210,0 | 151 | 210,4 | 100 | 210,5 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:51:21 | 251 | 210,0 | 151 | 210,4 | 100 | 210,5 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:44:41 | 203 | 208,3 | 151 | 210,0 | 51 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:44:41 | 203 | 208,3 | 151 | 210,0 | 51 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:44:41 | 203 | 208,3 | 151 | 210,0 | 51 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:43:38 | 252 | 208,3 | 200 | 210,0 | 100 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:43:38 | 252 | 208,3 | 200 | 210,0 | 100 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:43:38 | 252 | 208,3 | 200 | 210,0 | 100 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:43:25 | 300 | 210,0 | 200 | 210,4 | 100 | 210,5 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:43:25 | 300 | 210,0 | 200 | 210,4 | 100 | 210,5 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:41:30 | 252 | 208,3 | 200 | 210,0 | 100 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:41:30 | 252 | 208,3 | 200 | 210,0 | 100 | 210,4 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:41:06 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:41:06 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:40:45 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 149 | 218,0 | 257 | 222,0 | 267 |
| 18.11.2008 16:40:45 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 149 | 218,0 | 257 | 222,0 | 267 |
| 18.11.2008 16:40:45 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 149 | 218,0 | 257 | 222,0 | 267 |
| 18.11.2008 16:40:41 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 249 | 218,0 | 357 | 222,0 | 367 |
| 18.11.2008 16:40:41 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 249 | 218,0 | 357 | 222,0 | 367 |
| 18.11.2008 16:40:41 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 249 | 218,0 | 357 | 222,0 | 367 |
| 18.11.2008 16:37:53 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 259 | 218,0 | 367 | 222,0 | 377 |
| 18.11.2008 16:37:53 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 259 | 218,0 | 367 | 222,0 | 377 |
| 18.11.2008 16:37:53 | 452 | 208,0 | 152 | 208,3 | 100 | 210,0 | 210,4 | 259 | 218,0 | 367 | 222,0 | 377 |
| 18.11.2008 16:33:37 | 300 | 210,0 | 200 | 210,1 | 100 | 210,2 | 210,4 | 259 | 218,0 | 367 | 222,0 | 377 |
| 18.11.2008 16:33:37 | 300 | 210,0 | 200 | 210,1 | 100 | 210,2 | 210,4 | 259 | 218,0 | 367 | 222,0 | 377 |
| 18.11.2008 16:33:37 | 300 | 210,0 | 200 | 210,1 | 100 | 210,2 | 210,4 | 259 | 218,0 | 367 | 222,0 | 377 |
| 18.11.2008 16:33:25 | 241 | 210,2 | 141 | 211,0 | 9 | 212,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:33:25 | 241 | 210,2 | 141 | 211,0 | 9 | 212,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:28:38 | 332 | 210,1 | 232 | 210,2 | 132 | 211,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:28:38 | 332 | 210,1 | 232 | 210,2 | 132 | 211,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:26:45 | 232 | 210,1 | 132 | 210,2 | 32 | 211,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:26:45 | 232 | 210,1 | 132 | 210,2 | 32 | 211,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:18:01 | 222 | 210,1 | 122 | 210,2 | 22 | 211,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:18:01 | 222 | 210,1 | 122 | 210,2 | 22 | 211,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:18:01 | 222 | 210,1 | 122 | 210,2 | 22 | 211,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:11:49 | 310 | 211,0 | 210 | 211,1 | 110 | 212,1 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:11:49 | 310 | 211,0 | 210 | 211,1 | 110 | 212,1 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:08:29 | 310 | 211,0 | 210 | 211,1 | 110 | 212,1 | 212,2 | 288 | 218,0 | 396 | 222,0 | 406 |
| 18.11.2008 16:08:29 | 310 | 211,0 | 210 | 211,1 | 110 | 212,1 | 212,2 | 288 | 218,0 | 396 | 222,0 | 406 |
| 18.11.2008 16:08:29 | 310 | 211,0 | 210 | 211,1 | 110 | 212,1 | 212,2 | 288 | 218,0 | 396 | 222,0 | 406 |
| 18.11.2008 16:07:05 | 112 | 213,4 | 102 | 213,6 | 2 | 215,0 | 218,0 | 108 | 222,0 | 118 | 223,8 | 223 |
| 18.11.2008 16:03:57 | 112 | 213,4 | 102 | 213,6 | 2 | 215,0 | 218,0 | 108 | 220,0 | 708 | 222,0 | 718 |
| 18.11.2008 16:03:57 | 112 | 213,4 | 102 | 213,6 | 2 | 215,0 | 218,0 | 108 | 220,0 | 708 | 222,0 | 718 |
| 18.11.2008 16:03:57 | 112 | 213,4 | 102 | 213,6 | 2 | 215,0 | 218,0 | 108 | 220,0 | 708 | 222,0 | 718 |
| 18.11.2008 15:14:48 | 114 | 213,4 | 104 | 213,6 | 4 | 215,0 | 218,0 | 108 | 220,0 | 708 | 222,0 | 718 |
| 18.11.2008 14:39:15 | 114 | 213,3 | 14 | 213,4 | 4 | 215,0 | 218,0 | 108 | 220,0 | 708 | 222,0 | 718 |