RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.11.2008 16:49:31 | 165 | 212,0 | 65 | 217,0 | 50 | 217,1 | 220,0 | 196 | 223,9 | 396 | 224,0 | 496 |
| 13.11.2008 16:30:39 | 85 | 212,1 | 65 | 217,0 | 50 | 217,1 | 220,0 | 196 | 223,9 | 396 | 224,0 | 496 |
| 13.11.2008 16:30:39 | 85 | 212,1 | 65 | 217,0 | 50 | 217,1 | 220,0 | 196 | 223,9 | 396 | 224,0 | 496 |
| 13.11.2008 16:30:39 | 85 | 212,1 | 65 | 217,0 | 50 | 217,1 | 220,0 | 196 | 223,9 | 396 | 224,0 | 496 |
| 13.11.2008 16:26:59 | 69 | 217,0 | 54 | 217,1 | 4 | 221,0 | 223,9 | 200 | 224,0 | 300 | 226,9 | 400 |
| 13.11.2008 16:22:43 | 39 | 212,1 | 19 | 217,0 | 4 | 221,0 | 223,9 | 200 | 224,0 | 300 | 226,9 | 400 |
| 13.11.2008 16:22:43 | 39 | 212,1 | 19 | 217,0 | 4 | 221,0 | 223,9 | 200 | 224,0 | 300 | 226,9 | 400 |
| 13.11.2008 16:21:56 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 200 | 224,0 | 300 | 226,9 | 400 |
| 13.11.2008 16:21:50 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 200 | 224,0 | 300 | 226,9 | 400 |
| 13.11.2008 16:10:19 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 200 | 224,0 | 300 | 226,9 | 400 |
| 13.11.2008 16:10:19 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 200 | 224,0 | 300 | 226,9 | 400 |
| 13.11.2008 16:10:17 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 226,9 | 300 |
| 13.11.2008 16:04:15 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 225,9 | 300 |
| 13.11.2008 15:54:10 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 225,9 | 300 |
| 13.11.2008 15:53:43 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 225,9 | 300 |
| 13.11.2008 15:53:32 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 225,9 | 300 |
| 13.11.2008 15:53:27 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 225,9 | 300 |
| 13.11.2008 15:52:40 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 225,9 | 300 |
| 13.11.2008 15:49:46 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 200 | 225,9 | 300 |
| 13.11.2008 15:44:46 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 207 | 225,9 | 307 |
| 13.11.2008 15:44:46 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 223,9 | 100 | 224,0 | 207 | 225,9 | 307 |
| 13.11.2008 15:44:30 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 223,9 | 100 | 224,0 | 207 | 225,9 | 307 |
| 13.11.2008 15:44:30 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 223,9 | 100 | 224,0 | 207 | 225,9 | 307 |
| 13.11.2008 15:43:22 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 107 | 225,9 | 207 | 226,0 | 407 |
| 13.11.2008 15:43:18 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 107 | 225,9 | 207 | 226,0 | 407 |
| 13.11.2008 15:43:15 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 107 | 225,9 | 207 | 226,0 | 407 |
| 13.11.2008 15:41:30 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 107 | 225,9 | 207 | 226,0 | 407 |
| 13.11.2008 15:40:38 | 435 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 107 | 225,9 | 207 | 226,0 | 407 |
| 13.11.2008 15:40:38 | 435 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 107 | 225,9 | 207 | 226,0 | 407 |
| 13.11.2008 15:39:14 | 435 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 7 | 225,9 | 107 | 226,0 | 307 |
| 13.11.2008 15:39:10 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 7 | 225,9 | 107 | 226,0 | 307 |
| 13.11.2008 15:39:06 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 7 | 225,9 | 107 | 226,0 | 307 |
| 13.11.2008 15:39:06 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 224,0 | 7 | 225,9 | 107 | 226,0 | 307 |
| 13.11.2008 15:38:51 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:38:40 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:38:30 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:33:56 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:27:21 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:23:02 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:22:50 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:22:30 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:16:37 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:12:54 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:12:54 | 135 | 212,1 | 115 | 217,0 | 100 | 219,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:05:18 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:05:14 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:05:05 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 15:04:58 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 14:58:21 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |
| 13.11.2008 14:52:49 | 135 | 212,0 | 35 | 212,1 | 15 | 217,0 | 225,9 | 100 | 226,0 | 300 | 226,9 | 400 |