RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.11.2008 16:53:50 | 99 | 226,0 | 58 | 226,5 | 8 | 227,0 | 232,8 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 16:53:50 | 99 | 226,0 | 58 | 226,5 | 8 | 227,0 | 232,8 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 16:53:50 | 99 | 226,0 | 58 | 226,5 | 8 | 227,0 | 232,8 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 16:44:27 | 101 | 226,0 | 60 | 226,5 | 10 | 227,0 | 232,8 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 16:44:27 | 101 | 226,0 | 60 | 226,5 | 10 | 227,0 | 232,8 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 16:44:27 | 101 | 226,0 | 60 | 226,5 | 10 | 227,0 | 232,8 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 16:40:33 | 160 | 226,5 | 110 | 227,0 | 10 | 227,1 | 232,8 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 16:33:30 | 160 | 226,5 | 110 | 227,0 | 10 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:33:30 | 160 | 226,5 | 110 | 227,0 | 10 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:33:22 | 260 | 226,5 | 210 | 227,0 | 110 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:33:22 | 260 | 226,5 | 210 | 227,0 | 110 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:31:05 | 310 | 227,0 | 210 | 227,1 | 100 | 227,3 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:31:05 | 310 | 227,0 | 210 | 227,1 | 100 | 227,3 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:23:05 | 410 | 227,0 | 310 | 227,1 | 200 | 227,3 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:20:56 | 410 | 227,1 | 300 | 227,2 | 200 | 227,3 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:20:56 | 410 | 227,1 | 300 | 227,2 | 200 | 227,3 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:16:53 | 310 | 227,1 | 200 | 227,2 | 100 | 227,3 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:16:53 | 310 | 227,1 | 200 | 227,2 | 100 | 227,3 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:08:53 | 310 | 227,0 | 210 | 227,1 | 100 | 227,2 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:08:53 | 310 | 227,0 | 210 | 227,1 | 100 | 227,2 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:07:37 | 260 | 226,5 | 210 | 227,0 | 110 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:07:37 | 260 | 226,5 | 210 | 227,0 | 110 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:07:21 | 160 | 226,5 | 110 | 227,0 | 10 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:07:21 | 160 | 226,5 | 110 | 227,0 | 10 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:03:49 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:03:49 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:03:49 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 16:01:18 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 231,0 | 100 | 232,8 | 200 | 232,9 | 300 |
| 12.11.2008 16:00:02 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 231,0 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:59:29 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 231,0 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:59:17 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 231,0 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:56:41 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 231,0 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:56:40 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 231,0 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:56:21 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,9 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 15:56:17 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,9 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 15:55:41 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,9 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 15:55:06 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,9 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 15:55:06 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,9 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 15:52:21 | 250 | 226,5 | 200 | 227,0 | 100 | 227,1 | 232,9 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 15:52:21 | 250 | 226,5 | 200 | 227,0 | 100 | 227,1 | 232,9 | 100 | 233,0 | 200 | 235,0 | 400 |
| 12.11.2008 15:52:12 | 250 | 226,5 | 200 | 227,0 | 100 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:52:12 | 250 | 226,5 | 200 | 227,0 | 100 | 227,1 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:49:55 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:48:45 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:38:08 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:36:01 | 191 | 226,0 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:35:45 | 250 | 226,2 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:35:45 | 250 | 226,2 | 150 | 226,5 | 100 | 227,0 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:35:20 | 191 | 226,0 | 150 | 226,2 | 50 | 226,5 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |
| 12.11.2008 15:34:09 | 191 | 226,0 | 150 | 226,2 | 50 | 226,5 | 232,8 | 100 | 232,9 | 200 | 233,0 | 300 |