RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.11.2008 16:50:51 | 510 | 218,1 | 410 | 221,0 | 300 | 221,1 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:50:51 | 510 | 218,1 | 410 | 221,0 | 300 | 221,1 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:50:51 | 510 | 218,1 | 410 | 221,0 | 300 | 221,1 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:43:39 | 510 | 221,0 | 400 | 221,1 | 100 | 221,2 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:43:39 | 510 | 221,0 | 400 | 221,1 | 100 | 221,2 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:33:19 | 510 | 218,1 | 410 | 221,0 | 300 | 221,1 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:33:19 | 510 | 218,1 | 410 | 221,0 | 300 | 221,1 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:33:07 | 470 | 218,1 | 370 | 221,0 | 260 | 221,3 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:33:07 | 470 | 218,1 | 370 | 221,0 | 260 | 221,3 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:33:07 | 470 | 218,1 | 370 | 221,0 | 260 | 221,3 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:30:03 | 510 | 218,1 | 410 | 221,0 | 300 | 221,3 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:30:03 | 510 | 218,1 | 410 | 221,0 | 300 | 221,3 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:29:51 | 410 | 218,1 | 310 | 221,0 | 200 | 221,8 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:29:51 | 410 | 218,1 | 310 | 221,0 | 200 | 221,8 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:29:51 | 410 | 218,1 | 310 | 221,0 | 200 | 221,8 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:28:27 | 510 | 218,1 | 410 | 221,0 | 300 | 221,8 | 222,1 | 95 | 227,0 | 185 | 228,0 | 285 |
| 11.11.2008 16:27:31 | 510 | 218,1 | 410 | 221,0 | 300 | 221,8 | 222,1 | 95 | 226,0 | 195 | 227,0 | 285 |
| 11.11.2008 16:27:31 | 510 | 218,1 | 410 | 221,0 | 300 | 221,8 | 222,1 | 95 | 226,0 | 195 | 227,0 | 285 |
| 11.11.2008 16:27:23 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 222,1 | 95 | 226,0 | 195 | 227,0 | 285 |
| 11.11.2008 16:27:23 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 222,1 | 95 | 226,0 | 195 | 227,0 | 285 |
| 11.11.2008 16:27:23 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 222,1 | 95 | 226,0 | 195 | 227,0 | 285 |
| 11.11.2008 16:24:50 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 222,1 | 195 | 226,0 | 295 | 227,0 | 385 |
| 11.11.2008 16:24:50 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 222,1 | 195 | 226,0 | 295 | 227,0 | 385 |
| 11.11.2008 16:24:49 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 222,1 | 195 | 226,0 | 295 | 227,0 | 385 |
| 11.11.2008 16:23:31 | 405 | 221,8 | 105 | 222,0 | 5 | 222,1 | 226,0 | 100 | 227,0 | 190 | 228,0 | 290 |
| 11.11.2008 16:23:31 | 405 | 221,8 | 105 | 222,0 | 5 | 222,1 | 226,0 | 100 | 227,0 | 190 | 228,0 | 290 |
| 11.11.2008 16:22:20 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 226,0 | 100 | 227,0 | 190 | 228,0 | 290 |
| 11.11.2008 16:22:20 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 226,0 | 100 | 227,0 | 190 | 228,0 | 290 |
| 11.11.2008 16:22:05 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:21:59 | 310 | 218,1 | 210 | 221,0 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:20:28 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:19:15 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:19:15 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:19:15 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:15:30 | 610 | 221,0 | 500 | 221,8 | 200 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:15:30 | 610 | 221,0 | 500 | 221,8 | 200 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:09:19 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:09:19 | 510 | 221,0 | 400 | 221,8 | 100 | 222,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:05:50 | 510 | 219,1 | 410 | 221,0 | 300 | 221,8 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:05:50 | 510 | 219,1 | 410 | 221,0 | 300 | 221,8 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:05:43 | 372 | 219,1 | 272 | 221,0 | 162 | 222,4 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:05:42 | 372 | 219,1 | 272 | 221,0 | 162 | 222,4 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:05:42 | 372 | 219,1 | 272 | 221,0 | 162 | 222,4 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:03:30 | 62 | 223,9 | 32 | 224,0 | 22 | 225,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:03:30 | 62 | 223,9 | 32 | 224,0 | 22 | 225,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 16:03:30 | 62 | 223,9 | 32 | 224,0 | 22 | 225,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 15:59:49 | 63 | 223,9 | 33 | 224,0 | 23 | 225,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 15:59:36 | 63 | 223,9 | 33 | 224,0 | 23 | 225,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 15:59:11 | 63 | 223,9 | 33 | 224,0 | 23 | 225,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |
| 11.11.2008 15:57:39 | 63 | 223,9 | 33 | 224,0 | 23 | 225,0 | 227,0 | 90 | 228,0 | 190 | 231,0 | 230 |