RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.11.2008 16:50:11 | 400 | 186,1 | 300 | 186,3 | 100 | 189,0 | 199,0 | 505 | 199,9 | 605 | 201,0 | 649 |
| 06.11.2008 16:49:56 | 400 | 186,2 | 300 | 186,3 | 100 | 189,0 | 199,0 | 505 | 199,9 | 605 | 201,0 | 649 |
| 06.11.2008 16:49:56 | 400 | 186,2 | 300 | 186,3 | 100 | 189,0 | 199,0 | 505 | 199,9 | 605 | 201,0 | 649 |
| 06.11.2008 16:41:36 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 199,0 | 505 | 199,9 | 605 | 201,0 | 649 |
| 06.11.2008 16:41:36 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 199,0 | 505 | 199,9 | 605 | 201,0 | 649 |
| 06.11.2008 16:41:35 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 199,0 | 505 | 199,9 | 605 | 201,0 | 649 |
| 06.11.2008 16:31:00 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 510 | 199,9 | 610 |
| 06.11.2008 16:30:25 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 16:30:22 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 16:30:16 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 16:22:24 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 16:22:18 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:58:55 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:58:51 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:58:27 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:58:23 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:58:15 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:58:11 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:58:03 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:54:43 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:54:36 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:52:23 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:52:14 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:52:07 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:52:03 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:49:57 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:49:11 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:48:27 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:47:34 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 199,0 | 210 | 199,9 | 310 |
| 06.11.2008 15:45:34 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 198,8 | 195 | 199,0 | 400 |
| 06.11.2008 15:45:06 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 198,8 | 195 | 199,0 | 400 |
| 06.11.2008 15:44:58 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 198,8 | 195 | 199,0 | 400 |
| 06.11.2008 15:44:51 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 198,8 | 195 | 199,0 | 400 |
| 06.11.2008 15:23:54 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 198,8 | 195 | 199,0 | 400 |
| 06.11.2008 15:23:54 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,5 | 5 | 198,8 | 195 | 199,0 | 400 |
| 06.11.2008 15:21:06 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 190 | 199,0 | 395 | 199,9 | 495 |
| 06.11.2008 15:16:38 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 190 | 199,0 | 395 | 199,9 | 495 |
| 06.11.2008 15:09:22 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 190 | 199,0 | 395 | 199,9 | 495 |
| 06.11.2008 15:09:22 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 190 | 199,0 | 395 | 199,9 | 495 |
| 06.11.2008 15:09:22 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 190 | 199,0 | 395 | 199,9 | 495 |
| 06.11.2008 14:56:05 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:52:50 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:52:34 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:52:30 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:49:26 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:49:21 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:47:50 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:36:33 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:36:33 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 198,8 | 200 | 199,0 | 405 | 199,9 | 505 |
| 06.11.2008 14:35:05 | 300 | 189,0 | 200 | 189,1 | 100 | 190,1 | 199,0 | 205 | 199,9 | 305 | 201,0 | 349 |