RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.11.2008 16:54:29 | 129 | 191,1 | 29 | 191,5 | 25 | 192,0 | 194,0 | 197 | 196,7 | 497 | 196,8 | 507 |
| 05.11.2008 16:35:12 | 129 | 191,0 | 29 | 191,5 | 25 | 192,0 | 194,0 | 197 | 196,7 | 497 | 196,8 | 507 |
| 05.11.2008 16:35:12 | 129 | 191,0 | 29 | 191,5 | 25 | 192,0 | 194,0 | 197 | 196,7 | 497 | 196,8 | 507 |
| 05.11.2008 16:21:57 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,7 | 497 | 196,8 | 507 |
| 05.11.2008 16:21:49 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:57:40 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,7 | 497 | 196,8 | 507 |
| 05.11.2008 15:57:36 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:57:32 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:57:24 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:56:00 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:55:56 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:55:20 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,7 | 497 | 196,8 | 507 |
| 05.11.2008 15:55:04 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:55:00 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:51:56 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:51:44 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:37:28 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:37:28 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:37:28 | 204 | 189,0 | 104 | 191,0 | 4 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:37:04 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:37:04 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:37:04 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:36:37 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:36:37 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:36:37 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:34:36 | 304 | 191,5 | 200 | 191,6 | 100 | 191,7 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:34:31 | 304 | 191,5 | 200 | 191,6 | 100 | 191,7 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:34:12 | 304 | 191,5 | 200 | 191,6 | 100 | 191,7 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:34:09 | 304 | 191,5 | 200 | 191,6 | 100 | 191,7 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:33:40 | 304 | 191,5 | 200 | 191,6 | 100 | 191,7 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:33:39 | 304 | 191,5 | 200 | 191,6 | 100 | 191,7 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:22:03 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:18:16 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 15:18:12 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:57:07 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:57:07 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:31:55 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:31:39 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:31:34 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:31:32 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:29:22 | 304 | 189,0 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:16:43 | 209 | 190,1 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:16:43 | 209 | 190,1 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:13:34 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:13:31 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 14:13:27 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 607 |
| 05.11.2008 13:57:54 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 13:57:54 | 304 | 191,0 | 204 | 191,5 | 100 | 191,6 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 13:55:42 | 209 | 190,1 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |
| 05.11.2008 13:44:37 | 209 | 190,1 | 204 | 191,0 | 104 | 191,5 | 194,0 | 197 | 196,8 | 207 | 197,0 | 307 |