RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.11.2008 16:59:40 | 123 | 196,5 | 23 | 196,6 | 3 | 197,0 | 202,9 | 80 | 203,0 | 110 | 204,0 | 210 |
| 04.11.2008 16:59:40 | 123 | 196,5 | 23 | 196,6 | 3 | 197,0 | 202,9 | 80 | 203,0 | 110 | 204,0 | 210 |
| 04.11.2008 16:59:40 | 123 | 196,5 | 23 | 196,6 | 3 | 197,0 | 202,9 | 80 | 203,0 | 110 | 204,0 | 210 |
| 04.11.2008 16:54:32 | 123 | 196,5 | 23 | 196,6 | 3 | 197,0 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:54:31 | 123 | 196,5 | 23 | 196,6 | 3 | 197,0 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:48:49 | 336 | 196,2 | 120 | 196,5 | 20 | 196,6 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:46:03 | 140 | 196,3 | 120 | 196,5 | 20 | 196,6 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:46:03 | 140 | 196,3 | 120 | 196,5 | 20 | 196,6 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:42:33 | 336 | 196,2 | 120 | 196,3 | 100 | 196,5 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:42:33 | 336 | 196,2 | 120 | 196,3 | 100 | 196,5 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:41:27 | 241 | 196,1 | 236 | 196,2 | 20 | 196,3 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:41:27 | 241 | 196,1 | 236 | 196,2 | 20 | 196,3 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:18:07 | 421 | 196,0 | 221 | 196,1 | 216 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:18:07 | 421 | 196,0 | 221 | 196,1 | 216 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:16:17 | 321 | 196,0 | 121 | 196,1 | 116 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:12:57 | 221 | 196,0 | 121 | 196,1 | 116 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:12:57 | 221 | 196,0 | 121 | 196,1 | 116 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:12:57 | 221 | 196,0 | 121 | 196,1 | 116 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:08:48 | 226 | 196,0 | 126 | 196,1 | 121 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:08:48 | 226 | 196,0 | 126 | 196,1 | 121 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:06:25 | 126 | 196,0 | 26 | 196,1 | 21 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:06:25 | 126 | 196,0 | 26 | 196,1 | 21 | 196,2 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:00:11 | 205 | 195,5 | 105 | 196,0 | 5 | 196,1 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 16:00:11 | 205 | 195,5 | 105 | 196,0 | 5 | 196,1 | 202,9 | 100 | 203,0 | 130 | 204,0 | 230 |
| 04.11.2008 15:59:42 | 205 | 195,5 | 105 | 196,0 | 5 | 196,1 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:58:25 | 205 | 195,5 | 105 | 196,0 | 5 | 196,1 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:58:25 | 205 | 195,5 | 105 | 196,0 | 5 | 196,1 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:58:25 | 205 | 195,5 | 105 | 196,0 | 5 | 196,1 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:56:57 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:56:50 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:56:48 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:56:41 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:56:37 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:55:25 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:55:21 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:57 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:50 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:48 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:45 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:17 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:10 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:05 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:54:02 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:53:57 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:53:50 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:53:48 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:53:41 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:52:25 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:52:19 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |
| 04.11.2008 15:52:17 | 205 | 196,0 | 105 | 196,1 | 5 | 196,2 | 203,0 | 30 | 204,0 | 130 | 205,0 | 330 |