RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.11.2008 16:21:34 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 16:21:33 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 16:05:52 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 16:05:29 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 16:05:29 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 16:05:29 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 16:02:49 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,8 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 16:02:49 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,8 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 16:02:44 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,6 | 300 | 198,8 | 600 | 199,3 | 800 |
| 03.11.2008 15:59:12 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,6 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:59:12 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,6 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:55:56 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,2 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:55:56 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,2 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:55:28 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 197,9 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:55:24 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 197,9 | 300 | 198,6 | 600 | 199,3 | 800 |
| 03.11.2008 15:55:24 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 197,9 | 300 | 198,6 | 600 | 199,3 | 800 |
| 03.11.2008 15:54:08 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,6 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:54:08 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,6 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:54:04 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:54:04 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:54:00 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 197,5 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:54:00 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 197,5 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:53:56 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:53:56 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:51:48 | 303 | 190,1 | 203 | 192,0 | 3 | 197,0 | 198,2 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:51:29 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 198,2 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:51:29 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 198,2 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:51:24 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:51:24 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:51:08 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 197,5 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:51:08 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 197,5 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:50:56 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 197,9 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:50:56 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 197,9 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:50:52 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:50:52 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 199,3 | 200 | 199,5 | 300 | 200,0 | 301 |
| 03.11.2008 15:50:28 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 199,1 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:50:28 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 199,1 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:50:28 | 253 | 188,0 | 103 | 190,1 | 3 | 197,0 | 199,1 | 300 | 199,3 | 500 | 199,5 | 600 |
| 03.11.2008 15:50:04 | 256 | 187,0 | 153 | 188,0 | 3 | 197,0 | 197,8 | 100 | 199,1 | 400 | 199,3 | 600 |
| 03.11.2008 15:49:36 | 453 | 188,0 | 303 | 190,0 | 3 | 197,0 | 197,8 | 100 | 199,1 | 400 | 199,3 | 600 |
| 03.11.2008 15:48:48 | 403 | 189,0 | 303 | 190,0 | 3 | 197,0 | 197,8 | 100 | 199,1 | 400 | 199,3 | 600 |
| 03.11.2008 15:48:45 | 403 | 189,0 | 303 | 190,0 | 3 | 197,0 | 197,8 | 100 | 199,3 | 300 | 199,5 | 400 |
| 03.11.2008 15:43:15 | 403 | 189,0 | 303 | 190,0 | 3 | 197,0 | 197,8 | 100 | 198,6 | 400 | 199,3 | 600 |
| 03.11.2008 15:40:45 | 253 | 188,0 | 103 | 189,0 | 3 | 197,0 | 197,8 | 100 | 198,6 | 400 | 199,3 | 600 |
| 03.11.2008 15:34:40 | 403 | 188,5 | 103 | 189,0 | 3 | 197,0 | 197,8 | 100 | 198,6 | 400 | 199,3 | 600 |
| 03.11.2008 15:34:36 | 403 | 188,5 | 103 | 189,0 | 3 | 197,0 | 197,8 | 100 | 199,3 | 300 | 199,5 | 400 |
| 03.11.2008 15:34:25 | 403 | 188,5 | 103 | 189,0 | 3 | 197,0 | 197,8 | 100 | 198,2 | 400 | 199,3 | 600 |
| 03.11.2008 15:34:20 | 403 | 188,5 | 103 | 189,0 | 3 | 197,0 | 197,8 | 100 | 199,3 | 300 | 199,5 | 400 |
| 03.11.2008 15:33:20 | 403 | 188,5 | 103 | 189,0 | 3 | 197,0 | 197,8 | 100 | 198,0 | 400 | 199,3 | 600 |
| 03.11.2008 15:29:00 | 453 | 188,0 | 303 | 188,5 | 3 | 197,0 | 197,8 | 100 | 198,0 | 400 | 199,3 | 600 |