RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.10.2008 16:35:36 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 194,9 | 300 | 200,0 | 400 | 220,5 | 491 |
| 31.10.2008 16:35:36 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 194,9 | 300 | 200,0 | 400 | 220,5 | 491 |
| 31.10.2008 16:35:29 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 200,0 | 100 | 220,5 | 191 | 352,0 | 201 |
| 31.10.2008 16:35:29 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 200,0 | 100 | 220,5 | 191 | 352,0 | 201 |
| 31.10.2008 16:35:20 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 194,3 | 164 | 200,0 | 264 | 220,5 | 355 |
| 31.10.2008 16:35:20 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 194,3 | 164 | 200,0 | 264 | 220,5 | 355 |
| 31.10.2008 16:35:20 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 194,3 | 164 | 200,0 | 264 | 220,5 | 355 |
| 31.10.2008 16:22:28 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 191,0 | 64 | 194,3 | 364 | 200,0 | 464 |
| 31.10.2008 16:22:28 | 908 | 184,0 | 903 | 185,0 | 400 | 186,0 | 191,0 | 64 | 194,3 | 364 | 200,0 | 464 |
| 31.10.2008 16:22:15 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 194,3 | 364 | 200,0 | 464 |
| 31.10.2008 16:22:02 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 200,0 | 164 | 220,5 | 255 |
| 31.10.2008 16:05:20 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 194,3 | 364 | 200,0 | 464 |
| 31.10.2008 16:05:00 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 194,3 | 364 | 195,0 | 564 |
| 31.10.2008 15:58:09 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 194,3 | 464 |
| 31.10.2008 15:58:04 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 195,0 | 364 |
| 31.10.2008 15:54:15 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 194,0 | 464 |
| 31.10.2008 15:54:12 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 195,0 | 364 |
| 31.10.2008 15:52:36 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 193,7 | 464 |
| 31.10.2008 15:52:31 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 195,0 | 364 |
| 31.10.2008 15:52:28 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 193,9 | 464 |
| 31.10.2008 15:52:03 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 191,5 | 164 | 194,1 | 464 |
| 31.10.2008 15:41:19 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 194,1 | 364 | 195,0 | 564 |
| 31.10.2008 15:41:11 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 195,0 | 264 | 200,0 | 364 |
| 31.10.2008 15:40:03 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 194,5 | 364 | 195,0 | 564 |
| 31.10.2008 15:39:59 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 195,0 | 264 | 200,0 | 364 |
| 31.10.2008 15:39:48 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 194,8 | 364 | 195,0 | 564 |
| 31.10.2008 15:39:43 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 195,0 | 264 | 200,0 | 364 |
| 31.10.2008 15:34:07 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 193,2 | 364 | 195,0 | 564 |
| 31.10.2008 15:34:07 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 193,2 | 364 | 195,0 | 564 |
| 31.10.2008 15:34:07 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 191,0 | 64 | 193,2 | 364 | 195,0 | 564 |
| 31.10.2008 15:33:43 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:33:39 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:33:35 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:33:11 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:33:07 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:29:35 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:29:27 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:29:07 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:29:03 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:25:51 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:25:47 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:25:27 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:25:23 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:25:19 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:14:11 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:14:08 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:05:55 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 164 |
| 31.10.2008 15:05:31 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 464 |
| 31.10.2008 15:05:31 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 464 |
| 31.10.2008 15:05:31 | 608 | 184,0 | 603 | 185,0 | 100 | 185,1 | 189,0 | 48 | 190,0 | 64 | 191,0 | 464 |