RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.10.2008 16:21:35 | 304 | 168,8 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 16:21:32 | 54 | 157,0 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 16:14:59 | 304 | 168,8 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 16:14:55 | 304 | 168,8 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:57:08 | 304 | 167,5 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:57:03 | 304 | 167,5 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:56:40 | 304 | 168,2 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:55:15 | 304 | 167,5 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:55:08 | 304 | 167,5 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:53:23 | 304 | 168,4 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:51:39 | 304 | 167,6 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:51:31 | 304 | 167,6 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:50:23 | 304 | 167,4 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:50:19 | 304 | 167,4 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:50:15 | 54 | 157,0 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:45:51 | 304 | 167,8 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:45:51 | 304 | 167,8 | 4 | 170,0 | 1 | 179,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:45:23 | 7 | 170,0 | 4 | 179,0 | 3 | 181,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:45:23 | 7 | 170,0 | 4 | 179,0 | 3 | 181,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:45:23 | 7 | 170,0 | 4 | 179,0 | 3 | 181,0 | 183,9 | 190 | 184,0 | 339 | 186,0 | 484 |
| 27.10.2008 15:44:03 | 7 | 170,0 | 4 | 179,0 | 3 | 181,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:44:03 | 7 | 170,0 | 4 | 179,0 | 3 | 181,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:38:11 | 304 | 167,8 | 4 | 170,0 | 1 | 179,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:38:07 | 304 | 167,8 | 4 | 170,0 | 1 | 179,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:26:18 | 304 | 168,4 | 4 | 170,0 | 1 | 179,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:24:54 | 304 | 168,7 | 4 | 170,0 | 1 | 179,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:24:54 | 304 | 168,7 | 4 | 170,0 | 1 | 179,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:24:54 | 304 | 168,7 | 4 | 170,0 | 1 | 179,0 | 183,9 | 193 | 184,0 | 342 | 186,0 | 487 |
| 27.10.2008 15:24:45 | 304 | 168,7 | 4 | 170,0 | 1 | 179,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:24:44 | 304 | 168,7 | 4 | 170,0 | 1 | 179,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:14:50 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:06:54 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:06:51 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:06:47 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:06:42 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:04:26 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:04:26 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:04:26 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 197 | 184,0 | 346 | 186,0 | 491 |
| 27.10.2008 15:02:38 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 15:02:38 | 8 | 170,0 | 5 | 179,0 | 4 | 183,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 15:00:02 | 304 | 167,0 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 14:59:58 | 304 | 167,0 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 14:59:34 | 304 | 167,3 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 14:59:30 | 304 | 167,3 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 14:59:22 | 304 | 166,0 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 14:45:44 | 304 | 164,6 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 184,6 | 649 |
| 27.10.2008 14:45:43 | 304 | 164,6 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 14:40:02 | 54 | 157,0 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 186,0 | 494 |
| 27.10.2008 14:38:06 | 304 | 164,7 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 184,7 | 649 |
| 27.10.2008 14:38:01 | 304 | 164,7 | 4 | 170,0 | 1 | 179,0 | 183,9 | 200 | 184,0 | 349 | 184,7 | 649 |