RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.10.2008 16:56:27 | 216 | 211,0 | 101 | 211,1 | 1 | 215,0 | 219,6 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 16:49:59 | 320 | 210,0 | 116 | 211,0 | 1 | 215,0 | 219,6 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 16:49:59 | 320 | 210,0 | 116 | 211,0 | 1 | 215,0 | 219,6 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 16:22:16 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 219,6 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 16:22:16 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 219,6 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 16:00:50 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 219,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:57:03 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 219,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:57:03 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 219,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:51 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:51 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:45 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 214,2 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:45 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 214,2 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:37 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:37 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:30 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 213,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:30 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 213,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:26 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:26 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:26 | 324 | 209,0 | 319 | 210,0 | 115 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:24 | 624 | 209,0 | 619 | 210,0 | 415 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:23 | 624 | 209,0 | 619 | 210,0 | 415 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:56:13 | 624 | 209,0 | 619 | 210,0 | 415 | 211,0 | 211,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:13 | 624 | 209,0 | 619 | 210,0 | 415 | 211,0 | 211,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:13 | 624 | 209,0 | 619 | 210,0 | 415 | 211,0 | 211,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:04 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 211,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:56:04 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 211,7 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:55:57 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:55:57 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:55:44 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 214,2 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:55:44 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 214,2 | 300 | 220,5 | 391 | 221,4 | 491 |
| 23.10.2008 15:55:24 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:54:38 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 225,4 | 491 |
| 23.10.2008 15:54:29 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:51:08 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:49:21 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:49:21 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:49:21 | 924 | 209,0 | 919 | 210,0 | 715 | 211,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:48:33 | 1 019 | 210,0 | 815 | 211,0 | 5 | 212,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:48:33 | 1 019 | 210,0 | 815 | 211,0 | 5 | 212,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:48:33 | 1 019 | 210,0 | 815 | 211,0 | 5 | 212,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:47:25 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 224,2 | 491 |
| 23.10.2008 15:47:08 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 224,7 | 491 |
| 23.10.2008 15:47:06 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 224,3 | 491 |
| 23.10.2008 15:47:06 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:46:52 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 225,2 | 491 |
| 23.10.2008 15:46:48 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |
| 23.10.2008 15:37:48 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 225,7 | 491 |
| 23.10.2008 15:37:48 | 1 119 | 210,0 | 915 | 211,0 | 105 | 212,0 | 220,5 | 91 | 221,4 | 191 | 225,7 | 491 |
| 23.10.2008 15:30:28 | 1 114 | 210,0 | 910 | 211,0 | 100 | 212,0 | 220,5 | 91 | 221,4 | 191 | 225,7 | 491 |
| 23.10.2008 15:30:24 | 1 114 | 210,0 | 910 | 211,0 | 100 | 212,0 | 220,5 | 91 | 221,4 | 191 | 226,0 | 291 |