RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.10.2008 16:21:50 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,3 | 492 |
| 22.10.2008 16:21:44 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 16:21:43 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,3 | 492 |
| 22.10.2008 15:58:48 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,3 | 492 |
| 22.10.2008 15:58:44 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:58:20 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,1 | 492 |
| 22.10.2008 15:58:17 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:55:40 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,5 | 492 |
| 22.10.2008 15:55:37 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,1 | 492 |
| 22.10.2008 15:55:28 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,1 | 492 |
| 22.10.2008 15:55:25 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 592 |
| 22.10.2008 15:54:00 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 592 |
| 22.10.2008 15:53:57 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:53:52 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:48:56 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 492 | 226,7 | 592 |
| 22.10.2008 15:48:52 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:47:40 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,5 | 492 |
| 22.10.2008 15:47:36 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:47:32 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,2 | 492 |
| 22.10.2008 15:47:28 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:45:24 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 492 | 226,7 | 592 |
| 22.10.2008 15:45:20 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:45:16 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:37:24 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 225,6 | 392 | 226,0 | 492 |
| 22.10.2008 15:37:20 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:37:12 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 224,7 | 392 | 226,0 | 492 |
| 22.10.2008 15:37:08 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:35:24 | 1 004 | 210,0 | 804 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 492 | 226,7 | 592 |
| 22.10.2008 15:27:39 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 492 | 226,7 | 592 |
| 22.10.2008 15:27:32 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:20:56 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,2 | 492 |
| 22.10.2008 15:20:52 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 492 | 226,7 | 592 |
| 22.10.2008 15:20:48 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 225,0 | 392 | 226,0 | 492 |
| 22.10.2008 15:20:43 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:20:36 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:20:31 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:20:31 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 15:20:27 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 14:54:51 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 14:54:51 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 14:54:51 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 92 | 226,0 | 192 | 226,7 | 292 |
| 22.10.2008 14:19:26 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 94 | 226,0 | 194 | 226,7 | 294 |
| 22.10.2008 14:19:22 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 94 | 226,0 | 194 | 226,7 | 294 |
| 22.10.2008 13:57:38 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 94 | 226,0 | 194 | 226,7 | 294 |
| 22.10.2008 13:57:38 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 94 | 226,0 | 194 | 226,7 | 294 |
| 22.10.2008 13:57:38 | 1 001 | 210,0 | 801 | 211,0 | 1 | 217,0 | 219,5 | 94 | 226,0 | 194 | 226,7 | 294 |
| 22.10.2008 13:37:46 | 807 | 211,0 | 7 | 217,0 | 6 | 220,0 | 226,0 | 100 | 226,7 | 200 | 227,2 | 500 |
| 22.10.2008 13:37:46 | 807 | 211,0 | 7 | 217,0 | 6 | 220,0 | 226,0 | 100 | 226,7 | 200 | 227,2 | 500 |
| 22.10.2008 13:37:46 | 807 | 211,0 | 7 | 217,0 | 6 | 220,0 | 226,0 | 100 | 226,7 | 200 | 227,2 | 500 |
| 22.10.2008 13:05:41 | 107 | 217,0 | 106 | 220,0 | 5 | 220,2 | 226,0 | 100 | 226,7 | 200 | 227,2 | 500 |