RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.10.2008 16:49:20 | 892 | 221,2 | 792 | 222,0 | 692 | 223,0 | 226,7 | 119 | 229,9 | 120 | 232,5 | 420 |
| 21.10.2008 16:49:19 | 892 | 221,2 | 792 | 222,0 | 692 | 223,0 | 226,7 | 119 | 229,9 | 120 | 232,5 | 420 |
| 21.10.2008 16:49:19 | 892 | 221,2 | 792 | 222,0 | 692 | 223,0 | 226,7 | 119 | 229,9 | 120 | 232,5 | 420 |
| 21.10.2008 16:45:47 | 892 | 221,2 | 792 | 222,0 | 692 | 223,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:45:47 | 892 | 221,2 | 792 | 222,0 | 692 | 223,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:45:47 | 892 | 221,2 | 792 | 222,0 | 692 | 223,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:45:43 | 901 | 221,2 | 801 | 222,0 | 701 | 223,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:45:43 | 901 | 221,2 | 801 | 222,0 | 701 | 223,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:45:43 | 901 | 221,2 | 801 | 222,0 | 701 | 223,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:44:43 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:44:43 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 16:22:03 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 16:21:58 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:59:35 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:59:32 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:59:26 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:59:22 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:59:20 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:59:18 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:55:46 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:55:42 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:54:02 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:53:58 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:53:38 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:53:34 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:52:14 | 802 | 222,0 | 702 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:49:34 | 102 | 222,0 | 2 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:49:34 | 102 | 222,0 | 2 | 223,0 | 1 | 224,0 | 226,5 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:46:26 | 102 | 222,0 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:46:26 | 102 | 222,0 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:39:46 | 102 | 222,0 | 2 | 223,0 | 1 | 224,0 | 225,9 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:39:20 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 225,9 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:39:20 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 225,9 | 10 | 226,6 | 29 | 226,7 | 229 |
| 21.10.2008 15:30:54 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:28:41 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:27:50 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:27:18 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:25:41 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:25:29 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:25:26 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:25:21 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:25:18 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:22:33 | 102 | 221,2 | 2 | 223,0 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:22:29 | 102 | 221,0 | 101 | 221,2 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:22:25 | 102 | 221,0 | 101 | 221,2 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:22:09 | 102 | 221,0 | 101 | 221,2 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:21:01 | 102 | 221,0 | 101 | 221,2 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:21:01 | 102 | 221,0 | 101 | 221,2 | 1 | 224,0 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:20:37 | 201 | 220,1 | 101 | 221,0 | 100 | 221,2 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |
| 21.10.2008 15:18:21 | 201 | 220,1 | 101 | 221,0 | 100 | 221,2 | 226,6 | 19 | 226,7 | 219 | 229,9 | 220 |