RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.10.2008 16:58:18 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,6 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:50:34 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,6 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:50:34 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,6 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:49:30 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,0 | 99 | 226,6 | 399 | 226,9 | 489 |
| 20.10.2008 16:49:30 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,0 | 99 | 226,6 | 399 | 226,9 | 489 |
| 20.10.2008 16:49:30 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,0 | 99 | 226,6 | 399 | 226,9 | 489 |
| 20.10.2008 16:44:35 | 3 | 224,0 | 2 | 225,0 | 1 | 226,0 | 226,6 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:44:35 | 3 | 224,0 | 2 | 225,0 | 1 | 226,0 | 226,6 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:25:26 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,6 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:25:25 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,6 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:25:21 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 16:25:21 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 16:25:12 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,1 | 200 | 226,9 | 290 | 227,0 | 309 |
| 20.10.2008 16:25:12 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,1 | 200 | 226,9 | 290 | 227,0 | 309 |
| 20.10.2008 16:25:12 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,1 | 200 | 226,9 | 290 | 227,0 | 309 |
| 20.10.2008 16:22:10 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,1 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:22:10 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,1 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:22:01 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 16:22:01 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 16:14:37 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,1 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:14:37 | 53 | 220,0 | 2 | 224,0 | 1 | 225,0 | 226,1 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:08:01 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,1 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:08:01 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,1 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 16:07:49 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 16:07:49 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 16:07:41 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,0 | 279 | 226,9 | 369 | 227,0 | 388 |
| 20.10.2008 16:07:41 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,0 | 279 | 226,9 | 369 | 227,0 | 388 |
| 20.10.2008 16:07:41 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,0 | 279 | 226,9 | 369 | 227,0 | 388 |
| 20.10.2008 15:56:47 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,0 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 15:56:47 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,0 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 15:56:41 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:53:14 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 227,6 | 409 |
| 20.10.2008 15:53:07 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:53:01 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 227,2 | 409 |
| 20.10.2008 15:53:01 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 227,2 | 409 |
| 20.10.2008 15:50:33 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,8 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 15:50:33 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,8 | 300 | 226,9 | 390 | 227,0 | 409 |
| 20.10.2008 15:50:29 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:50:25 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 409 | 228,4 | 509 |
| 20.10.2008 15:50:21 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:50:17 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 227,5 | 409 |
| 20.10.2008 15:50:13 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:50:11 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,1 | 409 |
| 20.10.2008 15:49:53 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,3 | 409 |
| 20.10.2008 15:49:49 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:49:42 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:49:41 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:49:34 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:49:26 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |
| 20.10.2008 15:48:05 | 57 | 216,7 | 52 | 220,0 | 1 | 224,0 | 226,9 | 90 | 227,0 | 109 | 228,4 | 209 |