RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.10.2008 16:29:50 | 675 | 223,0 | 665 | 225,0 | 300 | 226,0 | 228,6 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:29:50 | 675 | 223,0 | 665 | 225,0 | 300 | 226,0 | 228,6 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:25:18 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 228,6 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:23:15 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 228,6 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:23:15 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 228,6 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:23:09 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 249,5 | 1 | 249,9 | 101 | 250,0 | 296 |
| 15.10.2008 16:23:09 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 249,5 | 1 | 249,9 | 101 | 250,0 | 296 |
| 15.10.2008 16:21:49 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 228,6 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:21:46 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 228,6 | 300 | 229,7 | 600 | 249,5 | 601 |
| 15.10.2008 16:21:46 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 228,6 | 300 | 229,7 | 600 | 249,5 | 601 |
| 15.10.2008 16:21:31 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 229,7 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:20:14 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 229,7 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:20:14 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 229,7 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 16:20:14 | 464 | 222,0 | 375 | 223,0 | 365 | 225,0 | 229,7 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 15:59:29 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,7 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 15:59:29 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,7 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 15:59:27 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,5 | 1 | 249,9 | 101 | 250,0 | 296 |
| 15.10.2008 15:59:27 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,5 | 1 | 249,9 | 101 | 250,0 | 296 |
| 15.10.2008 15:57:36 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,5 | 300 | 249,5 | 301 | 249,9 | 401 |
| 15.10.2008 15:57:06 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,5 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:56:04 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,5 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:56:04 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,5 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:56:01 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:56:01 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:55:46 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,0 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:55:45 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,0 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:55:43 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:55:42 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:55:38 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 228,6 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:55:38 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 228,6 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:55:33 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:55:33 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:55:25 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,6 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:55:25 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 229,6 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:55:20 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:55:20 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:55:16 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 230,5 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:55:16 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 230,5 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:54:48 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 231,6 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:54:48 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 231,6 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:54:41 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:54:41 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:54:36 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 232,4 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:54:36 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 232,4 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:54:34 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:54:34 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 249,9 | 100 | 250,0 | 295 | 253,4 | 395 |
| 15.10.2008 15:52:21 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 232,0 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:48:36 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 232,0 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:43:50 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 232,0 | 300 | 249,9 | 400 | 250,0 | 595 |
| 15.10.2008 15:43:50 | 631 | 222,0 | 542 | 223,0 | 532 | 225,0 | 232,0 | 300 | 249,9 | 400 | 250,0 | 595 |