RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.10.2008 16:58:53 | 33 | 226,0 | 28 | 228,0 | 27 | 232,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:58:52 | 33 | 226,0 | 28 | 228,0 | 27 | 232,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:48:29 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:48:29 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:48:29 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:46:24 | 9 | 226,0 | 4 | 228,0 | 3 | 230,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:43:24 | 9 | 226,0 | 4 | 228,0 | 3 | 230,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:43:24 | 9 | 226,0 | 4 | 228,0 | 3 | 230,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:43:24 | 9 | 226,0 | 4 | 228,0 | 3 | 230,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:40:13 | 49 | 226,0 | 44 | 228,0 | 43 | 230,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:40:13 | 49 | 226,0 | 44 | 228,0 | 43 | 230,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:35:28 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:22:48 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 16:22:37 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 16:12:12 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 15:59:38 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,7 | 302 | 245,0 | 402 |
| 13.10.2008 15:59:30 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:59:18 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,5 | 302 | 245,0 | 402 |
| 13.10.2008 15:59:14 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:58:38 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 233,3 | 302 | 245,0 | 402 |
| 13.10.2008 15:58:34 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:58:29 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 232,8 | 302 | 245,0 | 402 |
| 13.10.2008 15:58:26 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:56:34 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 232,6 | 302 | 245,0 | 402 |
| 13.10.2008 15:56:34 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 232,6 | 302 | 245,0 | 402 |
| 13.10.2008 15:55:26 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 231,0 | 100 | 232,4 | 102 | 232,6 | 402 |
| 13.10.2008 15:55:26 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 231,0 | 100 | 232,4 | 102 | 232,6 | 402 |
| 13.10.2008 15:54:42 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 232,6 | 302 | 245,0 | 402 |
| 13.10.2008 15:54:42 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 232,6 | 302 | 245,0 | 402 |
| 13.10.2008 15:54:10 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 231,3 | 300 | 232,4 | 302 | 245,0 | 402 |
| 13.10.2008 15:54:10 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 231,3 | 300 | 232,4 | 302 | 245,0 | 402 |
| 13.10.2008 15:53:42 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 232,6 | 302 | 245,0 | 402 |
| 13.10.2008 15:53:38 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:53:38 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:53:02 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 302 | 245,0 | 402 | 275,0 | 702 |
| 13.10.2008 15:53:02 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 302 | 245,0 | 402 | 275,0 | 702 |
| 13.10.2008 15:52:58 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:52:58 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:52:42 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 230,6 | 300 | 232,4 | 302 | 245,0 | 402 |
| 13.10.2008 15:52:42 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 230,6 | 300 | 232,4 | 302 | 245,0 | 402 |
| 13.10.2008 15:52:34 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:52:34 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 232,4 | 2 | 245,0 | 102 | 275,0 | 402 |
| 13.10.2008 15:50:37 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 231,3 | 300 | 232,4 | 302 | 245,0 | 402 |
| 13.10.2008 15:50:37 | 22 | 224,0 | 6 | 226,0 | 1 | 228,0 | 231,3 | 300 | 232,4 | 302 | 245,0 | 402 |
| 13.10.2008 15:50:29 | 25 | 222,0 | 21 | 224,0 | 5 | 226,0 | 231,3 | 300 | 232,4 | 302 | 245,0 | 402 |
| 13.10.2008 15:50:23 | 25 | 222,0 | 21 | 224,0 | 5 | 226,0 | 231,3 | 300 | 232,4 | 302 | 232,5 | 602 |
| 13.10.2008 15:50:23 | 25 | 222,0 | 21 | 224,0 | 5 | 226,0 | 231,3 | 300 | 232,4 | 302 | 232,5 | 602 |
| 13.10.2008 15:50:06 | 25 | 222,0 | 21 | 224,0 | 5 | 226,0 | 232,4 | 2 | 232,5 | 302 | 245,0 | 402 |
| 13.10.2008 15:50:06 | 25 | 222,0 | 21 | 224,0 | 5 | 226,0 | 232,4 | 2 | 232,5 | 302 | 245,0 | 402 |
| 13.10.2008 15:50:05 | 25 | 222,0 | 21 | 224,0 | 5 | 226,0 | 232,4 | 2 | 232,5 | 302 | 245,0 | 402 |