RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.10.2008 16:54:01 | 143 | 205,1 | 110 | 210,0 | 10 | 212,0 | 202,8 | 300 | 212,5 | 400 | 216,0 | 470 |
| 10.10.2008 16:39:49 | 143 | 205,1 | 110 | 210,0 | 10 | 212,0 | 202,8 | 300 | 202,9 | 300 | 212,5 | 400 |
| 10.10.2008 16:31:00 | 143 | 205,1 | 110 | 210,0 | 10 | 212,0 | 202,8 | 300 | 202,9 | 300 | 212,5 | 400 |
| 10.10.2008 16:22:12 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 202,8 | 300 | 205,4 | 300 | 212,5 | 400 |
| 10.10.2008 16:22:12 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 202,8 | 300 | 205,4 | 300 | 212,5 | 400 |
| 10.10.2008 16:22:06 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 16:22:06 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:54:56 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 202,9 | 300 | 205,5 | 300 | 212,5 | 400 |
| 10.10.2008 15:54:56 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 202,9 | 300 | 205,5 | 300 | 212,5 | 400 |
| 10.10.2008 15:54:52 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:54:52 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:54:28 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,3 | 300 | 205,7 | 300 | 212,5 | 400 |
| 10.10.2008 15:54:28 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,3 | 300 | 205,7 | 300 | 212,5 | 400 |
| 10.10.2008 15:54:16 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:54:16 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:54:04 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,4 | 300 | 206,2 | 300 | 212,5 | 400 |
| 10.10.2008 15:54:04 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,4 | 300 | 206,2 | 300 | 212,5 | 400 |
| 10.10.2008 15:53:20 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,7 | 300 | 206,4 | 300 | 212,5 | 400 |
| 10.10.2008 15:53:20 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,7 | 300 | 206,4 | 300 | 212,5 | 400 |
| 10.10.2008 15:53:12 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:53:12 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:50:24 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,5 | 300 | 206,3 | 300 | 212,5 | 400 |
| 10.10.2008 15:50:24 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,5 | 300 | 206,3 | 300 | 212,5 | 400 |
| 10.10.2008 15:50:20 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:50:20 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:47:49 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 205,3 | 300 | 206,7 | 300 | 212,5 | 400 |
| 10.10.2008 15:47:49 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 205,3 | 300 | 206,7 | 300 | 212,5 | 400 |
| 10.10.2008 15:47:46 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:47:46 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:47:36 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,6 | 300 | 206,3 | 300 | 212,5 | 400 |
| 10.10.2008 15:47:36 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 204,6 | 300 | 206,3 | 300 | 212,5 | 400 |
| 10.10.2008 15:47:08 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,8 | 300 | 205,9 | 300 | 212,5 | 400 |
| 10.10.2008 15:47:08 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,8 | 300 | 205,9 | 300 | 212,5 | 400 |
| 10.10.2008 15:47:04 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:47:04 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:46:56 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,5 | 300 | 205,8 | 300 | 212,5 | 400 |
| 10.10.2008 15:46:56 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,5 | 300 | 205,8 | 300 | 212,5 | 400 |
| 10.10.2008 15:46:51 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:46:51 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:46:36 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,2 | 300 | 205,6 | 300 | 212,5 | 400 |
| 10.10.2008 15:46:36 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,2 | 300 | 205,6 | 300 | 212,5 | 400 |
| 10.10.2008 15:46:32 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:46:31 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:45:52 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,7 | 300 | 205,9 | 300 | 212,5 | 400 |
| 10.10.2008 15:45:52 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,7 | 300 | 205,9 | 300 | 212,5 | 400 |
| 10.10.2008 15:45:36 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,4 | 300 | 205,7 | 300 | 212,5 | 400 |
| 10.10.2008 15:45:36 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,4 | 300 | 205,7 | 300 | 212,5 | 400 |
| 10.10.2008 15:45:32 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:45:32 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 210,0 | 100 | 212,5 | 100 | 216,0 | 170 |
| 10.10.2008 15:45:24 | 610 | 208,0 | 110 | 210,0 | 10 | 212,0 | 203,6 | 300 | 205,8 | 300 | 212,5 | 400 |