RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.10.2008 16:22:07 | 640 | 245,0 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 16:22:07 | 640 | 245,0 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 16:10:11 | 640 | 245,0 | 240 | 249,5 | 100 | 255,0 | 259,6 | 300 | 260,0 | 302 | 274,0 | 402 |
| 07.10.2008 16:06:16 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 259,6 | 300 | 260,0 | 302 | 274,0 | 402 |
| 07.10.2008 16:06:16 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 259,6 | 300 | 260,0 | 302 | 274,0 | 402 |
| 07.10.2008 16:06:11 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 16:06:08 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 260,9 | 302 | 274,0 | 402 |
| 07.10.2008 16:06:03 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 262,1 | 302 | 274,0 | 402 |
| 07.10.2008 16:05:55 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 16:05:55 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 16:05:47 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 259,6 | 300 | 260,0 | 302 | 274,0 | 402 |
| 07.10.2008 16:05:47 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 259,6 | 300 | 260,0 | 302 | 274,0 | 402 |
| 07.10.2008 16:05:39 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 258,4 | 300 | 260,0 | 302 | 274,0 | 402 |
| 07.10.2008 16:05:39 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 258,4 | 300 | 260,0 | 302 | 274,0 | 402 |
| 07.10.2008 16:05:31 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 15:59:44 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 262,1 | 302 | 274,0 | 402 |
| 07.10.2008 15:59:39 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 15:59:34 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 262,6 | 302 | 274,0 | 402 |
| 07.10.2008 15:59:27 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 262,1 | 302 | 274,0 | 402 |
| 07.10.2008 15:59:23 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 15:58:28 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 262,9 | 302 | 274,0 | 402 |
| 07.10.2008 15:58:21 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 262,3 | 302 | 274,0 | 402 |
| 07.10.2008 15:58:21 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 15:58:16 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 15:58:16 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 15:58:16 | 340 | 245,1 | 240 | 249,5 | 100 | 255,0 | 260,0 | 2 | 274,0 | 102 | 281,3 | 202 |
| 07.10.2008 15:58:11 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:58:11 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:57:20 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 262,4 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:57:20 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 262,4 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:57:15 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,9 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:57:15 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,9 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:56:11 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,3 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:56:11 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,3 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:56:07 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:56:07 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:56:00 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,6 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:56:00 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,6 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:55:55 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,8 | 290 | 274,0 | 390 | 281,3 | 490 |
| 07.10.2008 15:55:53 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,8 | 290 | 274,0 | 390 | 281,3 | 490 |
| 07.10.2008 15:55:53 | 338 | 249,5 | 198 | 255,0 | 98 | 260,0 | 261,8 | 290 | 274,0 | 390 | 281,3 | 490 |
| 07.10.2008 15:55:51 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:55:51 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:54:59 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 262,6 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:54:59 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 262,6 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:54:58 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:54:58 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |
| 07.10.2008 15:54:56 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 263,0 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:54:56 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 263,0 | 300 | 274,0 | 400 | 281,3 | 500 |
| 07.10.2008 15:54:49 | 208 | 255,0 | 108 | 260,0 | 10 | 262,0 | 274,0 | 100 | 281,3 | 200 | 293,0 | 205 |