RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.10.2008 16:57:02 | 205 | 307,3 | 105 | 308,0 | 1 | 309,0 | 316,0 | 100 | 317,2 | 400 | 318,8 | 500 |
| 03.10.2008 16:56:46 | 205 | 307,3 | 105 | 308,0 | 1 | 309,0 | 316,0 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 16:56:46 | 205 | 307,3 | 105 | 308,0 | 1 | 309,0 | 316,0 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 16:56:46 | 205 | 307,3 | 105 | 308,0 | 1 | 309,0 | 316,0 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 16:54:14 | 205 | 307,3 | 105 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:41:09 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:21:33 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:21:33 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:21:21 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 316,0 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 16:21:21 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 316,0 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 16:11:14 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:05:30 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:05:25 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:05:13 | 105 | 307,3 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 16:04:25 | 105 | 307,2 | 5 | 308,0 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 15:59:30 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 315,7 | 300 | 316,0 | 400 | 318,8 | 500 |
| 03.10.2008 15:59:18 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 315,7 | 300 | 318,8 | 400 | 318,9 | 454 |
| 03.10.2008 15:59:18 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 315,7 | 300 | 318,8 | 400 | 318,9 | 454 |
| 03.10.2008 15:59:16 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 318,8 | 100 | 318,9 | 154 | 319,3 | 253 |
| 03.10.2008 15:59:16 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 318,8 | 100 | 318,9 | 154 | 319,3 | 253 |
| 03.10.2008 15:55:17 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 316,1 | 300 | 318,8 | 400 | 318,9 | 454 |
| 03.10.2008 15:55:17 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 316,1 | 300 | 318,8 | 400 | 318,9 | 454 |
| 03.10.2008 15:55:11 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 318,8 | 100 | 318,9 | 154 | 319,3 | 253 |
| 03.10.2008 15:55:11 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 318,8 | 100 | 318,9 | 154 | 319,3 | 253 |
| 03.10.2008 15:53:41 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 316,4 | 300 | 318,8 | 400 | 318,9 | 454 |
| 03.10.2008 15:52:37 | 105 | 308,0 | 101 | 308,2 | 1 | 309,0 | 316,4 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:51:37 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 316,4 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:50:21 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 316,4 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:50:21 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 316,4 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:50:18 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:50:18 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:50:05 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 316,6 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:50:05 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 316,6 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:50:02 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:50:02 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:49:57 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 315,9 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:57 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 315,9 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:53 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:49:53 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:49:41 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 314,9 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:41 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 314,9 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:37 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:49:37 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:49:30 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 316,1 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:30 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 316,1 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:25 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:49:25 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |
| 03.10.2008 15:49:21 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 315,9 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:21 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 315,9 | 300 | 318,7 | 400 | 318,8 | 500 |
| 03.10.2008 15:49:17 | 201 | 308,2 | 101 | 308,3 | 1 | 309,0 | 318,7 | 100 | 318,8 | 200 | 318,9 | 254 |