RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2008 16:57:17 | 402 | 305,0 | 400 | 305,4 | 100 | 310,0 | 321,9 | 100 | 322,0 | 253 | 323,9 | 273 |
| 01.10.2008 16:57:17 | 402 | 305,0 | 400 | 305,4 | 100 | 310,0 | 321,9 | 100 | 322,0 | 253 | 323,9 | 273 |
| 01.10.2008 16:57:17 | 402 | 305,0 | 400 | 305,4 | 100 | 310,0 | 321,9 | 100 | 322,0 | 253 | 323,9 | 273 |
| 01.10.2008 16:36:25 | 420 | 305,4 | 120 | 310,0 | 20 | 315,0 | 321,9 | 100 | 322,0 | 253 | 323,9 | 273 |
| 01.10.2008 16:23:32 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 321,9 | 100 | 322,0 | 253 | 323,9 | 273 |
| 01.10.2008 16:23:32 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 321,9 | 100 | 322,0 | 253 | 323,9 | 273 |
| 01.10.2008 16:21:24 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 16:21:20 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 16:21:15 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 16:19:40 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 16:19:40 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 16:19:40 | 220 | 306,0 | 120 | 310,0 | 20 | 315,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:46:04 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:46:01 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:45:55 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:42:12 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:42:07 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:42:04 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:41:11 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:41:08 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:28:11 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:28:07 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:28:03 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:27:59 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:22:43 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:22:39 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:22:35 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:21:23 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:21:15 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:21:11 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:15:12 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:14:56 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:13:15 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,7 | 453 | 323,9 | 473 |
| 01.10.2008 15:13:11 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 15:04:51 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,0 | 473 |
| 01.10.2008 14:50:26 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 14:50:22 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 14:41:42 | 220 | 310,0 | 120 | 315,0 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 14:37:17 | 310 | 315,0 | 290 | 315,1 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 14:37:17 | 310 | 315,0 | 290 | 315,1 | 100 | 319,0 | 322,0 | 153 | 323,9 | 173 | 324,1 | 273 |
| 01.10.2008 14:23:30 | 310 | 315,0 | 290 | 315,1 | 100 | 319,0 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 14:23:30 | 310 | 315,0 | 290 | 315,1 | 100 | 319,0 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 14:23:30 | 310 | 315,0 | 290 | 315,1 | 100 | 319,0 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 13:58:20 | 390 | 315,1 | 200 | 319,0 | 100 | 319,1 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 13:58:16 | 390 | 315,1 | 200 | 319,0 | 100 | 319,1 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 13:26:19 | 390 | 315,1 | 200 | 319,0 | 100 | 319,1 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 13:26:15 | 390 | 315,1 | 200 | 319,0 | 100 | 319,1 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 13:26:12 | 390 | 315,1 | 200 | 319,0 | 100 | 319,1 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 13:26:08 | 390 | 315,1 | 200 | 319,0 | 100 | 319,1 | 322,0 | 53 | 323,9 | 73 | 324,1 | 173 |
| 01.10.2008 13:18:16 | 390 | 315,1 | 200 | 319,0 | 100 | 319,1 | 322,0 | 53 | 323,9 | 73 | 324,0 | 373 |