RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.09.2008 16:51:35 | 208 | 310,0 | 108 | 313,3 | 8 | 315,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:51:35 | 208 | 310,0 | 108 | 313,3 | 8 | 315,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:51:35 | 208 | 310,0 | 108 | 313,3 | 8 | 315,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:49:12 | 208 | 313,3 | 108 | 315,0 | 7 | 318,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:49:12 | 208 | 313,3 | 108 | 315,0 | 7 | 318,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:49:12 | 208 | 313,3 | 108 | 315,0 | 7 | 318,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:47:51 | 213 | 313,3 | 113 | 315,0 | 12 | 318,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:44:11 | 213 | 313,3 | 113 | 315,0 | 12 | 318,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:44:11 | 213 | 313,3 | 113 | 315,0 | 12 | 318,0 | 319,2 | 100 | 319,3 | 400 | 333,0 | 550 |
| 29.09.2008 16:27:23 | 213 | 313,3 | 113 | 315,0 | 12 | 318,0 | 319,3 | 300 | 333,0 | 450 | 333,3 | 455 |
| 29.09.2008 16:23:55 | 213 | 313,3 | 113 | 315,0 | 12 | 318,0 | 319,3 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:23:35 | 213 | 315,0 | 112 | 316,0 | 12 | 318,0 | 319,3 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:22:12 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 319,3 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:22:11 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 319,3 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:22:08 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 333,0 | 150 | 333,3 | 246 | 345,0 | 296 |
| 29.09.2008 16:22:08 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 333,0 | 150 | 333,3 | 246 | 345,0 | 296 |
| 29.09.2008 16:17:47 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 319,3 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:17:47 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 319,3 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:17:43 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 333,0 | 150 | 333,3 | 246 | 345,0 | 296 |
| 29.09.2008 16:17:43 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 333,0 | 150 | 333,3 | 246 | 345,0 | 296 |
| 29.09.2008 16:13:55 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 321,9 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:11:03 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 321,9 | 300 | 332,9 | 500 | 333,0 | 650 |
| 29.09.2008 16:07:47 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 321,9 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:07:38 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 321,9 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 16:07:38 | 212 | 316,0 | 112 | 317,0 | 12 | 318,0 | 321,9 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 15:58:52 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 321,9 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 15:58:52 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 321,9 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 15:58:47 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 333,0 | 150 | 333,3 | 246 | 345,0 | 296 |
| 29.09.2008 15:58:47 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 333,0 | 150 | 333,3 | 246 | 345,0 | 296 |
| 29.09.2008 15:52:46 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 322,5 | 300 | 333,0 | 450 | 333,3 | 546 |
| 29.09.2008 15:50:43 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 322,5 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:50:43 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 322,5 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:50:38 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 333,0 | 150 | 333,3 | 241 | 345,0 | 291 |
| 29.09.2008 15:50:38 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 333,0 | 150 | 333,3 | 241 | 345,0 | 291 |
| 29.09.2008 15:50:27 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 322,0 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:50:27 | 210 | 316,0 | 110 | 317,0 | 10 | 318,0 | 322,0 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:50:08 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,0 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:50:08 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,0 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:49:59 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 333,0 | 150 | 333,3 | 241 | 345,0 | 291 |
| 29.09.2008 15:49:59 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 333,0 | 150 | 333,3 | 241 | 345,0 | 291 |
| 29.09.2008 15:46:08 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,7 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:46:06 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,7 | 300 | 322,9 | 600 | 333,0 | 750 |
| 29.09.2008 15:46:06 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,7 | 300 | 322,9 | 600 | 333,0 | 750 |
| 29.09.2008 15:45:51 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,9 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:45:47 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,9 | 300 | 323,3 | 600 | 333,0 | 750 |
| 29.09.2008 15:45:47 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 322,9 | 300 | 323,3 | 600 | 333,0 | 750 |
| 29.09.2008 15:45:42 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 323,3 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:45:42 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 323,3 | 300 | 333,0 | 450 | 333,3 | 541 |
| 29.09.2008 15:45:38 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 333,0 | 150 | 333,3 | 241 | 345,0 | 291 |
| 29.09.2008 15:45:38 | 115 | 317,0 | 15 | 318,0 | 5 | 320,0 | 333,0 | 150 | 333,3 | 241 | 345,0 | 291 |