RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.09.2008 16:57:37 | 320 | 335,0 | 220 | 336,0 | 200 | 336,1 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:57:37 | 320 | 335,0 | 220 | 336,0 | 200 | 336,1 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:57:13 | 220 | 335,0 | 120 | 336,0 | 100 | 336,1 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:57:13 | 220 | 335,0 | 120 | 336,0 | 100 | 336,1 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:38:44 | 220 | 330,1 | 120 | 335,0 | 20 | 336,0 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:38:44 | 220 | 330,1 | 120 | 335,0 | 20 | 336,0 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:22:12 | 300 | 330,0 | 200 | 330,1 | 100 | 335,0 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:22:07 | 300 | 330,0 | 200 | 330,1 | 100 | 335,0 | 344,0 | 113 | 345,0 | 188 | 346,9 | 288 |
| 26.09.2008 16:12:36 | 300 | 330,0 | 200 | 330,1 | 100 | 335,0 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:12:36 | 300 | 330,0 | 200 | 330,1 | 100 | 335,0 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:12:36 | 300 | 330,0 | 200 | 330,1 | 100 | 335,0 | 344,0 | 113 | 344,5 | 413 | 345,0 | 488 |
| 26.09.2008 16:02:48 | 300 | 330,0 | 200 | 330,1 | 100 | 335,0 | 338,0 | 28 | 344,0 | 141 | 344,5 | 441 |
| 26.09.2008 16:02:48 | 300 | 330,0 | 200 | 330,1 | 100 | 335,0 | 338,0 | 28 | 344,0 | 141 | 344,5 | 441 |
| 26.09.2008 16:01:48 | 300 | 329,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 344,0 | 141 | 344,5 | 441 |
| 26.09.2008 15:57:20 | 300 | 329,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 344,0 | 141 | 344,5 | 441 |
| 26.09.2008 15:57:14 | 300 | 326,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 344,0 | 141 | 344,5 | 441 |
| 26.09.2008 15:57:12 | 300 | 326,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:53:28 | 300 | 326,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 344,0 | 141 | 344,2 | 441 |
| 26.09.2008 15:53:24 | 300 | 326,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:49:56 | 300 | 326,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:49:56 | 300 | 326,0 | 200 | 330,0 | 100 | 330,1 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:46:24 | 300 | 325,2 | 200 | 326,0 | 100 | 330,0 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:46:16 | 300 | 325,1 | 200 | 325,2 | 100 | 330,0 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:46:16 | 300 | 325,1 | 200 | 325,2 | 100 | 330,0 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:44:00 | 300 | 325,0 | 200 | 325,1 | 100 | 325,2 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:43:59 | 300 | 325,0 | 200 | 325,1 | 100 | 325,2 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:43:11 | 300 | 324,0 | 200 | 325,0 | 100 | 325,1 | 338,0 | 28 | 343,9 | 328 | 344,0 | 441 |
| 26.09.2008 15:43:08 | 300 | 324,0 | 200 | 325,0 | 100 | 325,1 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:40:59 | 300 | 324,0 | 200 | 325,0 | 100 | 325,1 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:40:59 | 300 | 324,0 | 200 | 325,0 | 100 | 325,1 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:40:28 | 300 | 323,7 | 200 | 324,0 | 100 | 325,0 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:33:35 | 500 | 323,6 | 200 | 324,0 | 100 | 325,0 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:33:35 | 500 | 323,6 | 200 | 324,0 | 100 | 325,0 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:30:35 | 420 | 321,0 | 400 | 323,6 | 100 | 324,0 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:30:35 | 420 | 321,0 | 400 | 323,6 | 100 | 324,0 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:28:55 | 370 | 315,1 | 320 | 321,0 | 300 | 323,6 | 338,0 | 28 | 343,6 | 328 | 344,0 | 441 |
| 26.09.2008 15:28:47 | 370 | 315,1 | 320 | 321,0 | 300 | 323,6 | 338,0 | 28 | 344,0 | 441 | 345,0 | 516 |
| 26.09.2008 15:28:47 | 370 | 315,1 | 320 | 321,0 | 300 | 323,6 | 338,0 | 28 | 344,0 | 441 | 345,0 | 516 |
| 26.09.2008 15:25:07 | 370 | 315,1 | 320 | 321,0 | 300 | 324,0 | 338,0 | 28 | 344,0 | 441 | 345,0 | 516 |
| 26.09.2008 15:25:03 | 370 | 315,1 | 320 | 321,0 | 300 | 324,0 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:25:03 | 370 | 315,1 | 320 | 321,0 | 300 | 324,0 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:24:59 | 370 | 315,1 | 320 | 321,0 | 300 | 322,7 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:24:59 | 370 | 315,1 | 320 | 321,0 | 300 | 322,7 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:24:47 | 370 | 315,1 | 320 | 321,0 | 300 | 321,5 | 338,0 | 28 | 341,5 | 328 | 344,0 | 441 |
| 26.09.2008 15:24:43 | 370 | 315,1 | 320 | 321,0 | 300 | 321,5 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:24:43 | 370 | 315,1 | 320 | 321,0 | 300 | 321,5 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:23:27 | 370 | 315,1 | 320 | 321,0 | 300 | 326,5 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:23:27 | 370 | 315,1 | 320 | 321,0 | 300 | 326,5 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:19:43 | 420 | 321,0 | 400 | 326,5 | 100 | 335,0 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |
| 26.09.2008 15:19:31 | 420 | 321,0 | 400 | 326,5 | 100 | 335,0 | 338,0 | 28 | 344,0 | 141 | 345,0 | 216 |