RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2008 16:41:56 | 443 | 333,0 | 143 | 335,0 | 90 | 338,0 | 339,0 | 300 | 340,0 | 400 | 343,9 | 500 |
| 24.09.2008 16:41:56 | 443 | 333,0 | 143 | 335,0 | 90 | 338,0 | 339,0 | 300 | 340,0 | 400 | 343,9 | 500 |
| 24.09.2008 16:38:49 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 339,0 | 300 | 340,0 | 400 | 343,9 | 500 |
| 24.09.2008 16:38:49 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 339,0 | 300 | 340,0 | 400 | 343,9 | 500 |
| 24.09.2008 16:38:45 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 338,0 | 113 | 339,0 | 413 | 340,0 | 513 |
| 24.09.2008 16:38:29 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 338,0 | 113 | 340,0 | 213 | 343,9 | 313 |
| 24.09.2008 16:38:29 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 338,0 | 113 | 340,0 | 213 | 343,9 | 313 |
| 24.09.2008 16:38:29 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 338,0 | 113 | 340,0 | 213 | 343,9 | 313 |
| 24.09.2008 16:22:42 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 337,0 | 13 | 338,0 | 313 | 340,0 | 413 |
| 24.09.2008 16:22:39 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 337,0 | 13 | 340,0 | 113 | 343,9 | 213 |
| 24.09.2008 16:06:48 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 337,0 | 13 | 338,0 | 313 | 340,0 | 413 |
| 24.09.2008 16:06:48 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 337,0 | 13 | 338,0 | 313 | 340,0 | 413 |
| 24.09.2008 16:06:48 | 453 | 331,1 | 353 | 333,0 | 53 | 335,0 | 337,0 | 13 | 338,0 | 313 | 340,0 | 413 |
| 24.09.2008 16:06:16 | 500 | 331,1 | 400 | 333,0 | 100 | 335,0 | 337,0 | 13 | 338,0 | 313 | 340,0 | 413 |
| 24.09.2008 16:01:52 | 500 | 331,1 | 400 | 333,0 | 100 | 335,0 | 337,0 | 13 | 338,0 | 313 | 338,8 | 360 |
| 24.09.2008 16:01:52 | 500 | 331,1 | 400 | 333,0 | 100 | 335,0 | 337,0 | 13 | 338,0 | 313 | 338,8 | 360 |
| 24.09.2008 15:59:26 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,0 | 313 | 338,8 | 360 |
| 24.09.2008 15:59:21 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 60 | 340,0 | 160 |
| 24.09.2008 15:58:36 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 360 | 340,0 | 460 |
| 24.09.2008 15:57:56 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 360 | 343,9 | 460 |
| 24.09.2008 15:57:53 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 60 | 339,0 | 360 |
| 24.09.2008 15:57:53 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 60 | 343,9 | 160 |
| 24.09.2008 15:57:48 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 60 | 343,9 | 160 |
| 24.09.2008 15:49:33 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 60 | 339,3 | 360 |
| 24.09.2008 15:49:32 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 60 | 339,3 | 360 |
| 24.09.2008 15:49:32 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 337,0 | 13 | 338,8 | 60 | 339,3 | 360 |
| 24.09.2008 15:49:17 | 401 | 331,1 | 301 | 333,0 | 1 | 337,0 | 338,8 | 47 | 339,3 | 347 | 343,9 | 447 |
| 24.09.2008 15:49:17 | 401 | 331,1 | 301 | 333,0 | 1 | 337,0 | 338,8 | 47 | 339,3 | 347 | 343,9 | 447 |
| 24.09.2008 15:49:17 | 401 | 331,1 | 301 | 333,0 | 1 | 337,0 | 338,8 | 47 | 339,3 | 347 | 343,9 | 447 |
| 24.09.2008 15:46:28 | 415 | 331,1 | 315 | 333,0 | 15 | 337,0 | 338,8 | 47 | 339,3 | 347 | 343,9 | 447 |
| 24.09.2008 15:46:28 | 415 | 331,1 | 315 | 333,0 | 15 | 337,0 | 338,8 | 47 | 339,3 | 347 | 343,9 | 447 |
| 24.09.2008 15:46:28 | 415 | 331,1 | 315 | 333,0 | 15 | 337,0 | 338,8 | 47 | 339,3 | 347 | 343,9 | 447 |
| 24.09.2008 15:43:32 | 318 | 333,0 | 18 | 337,0 | 3 | 338,8 | 339,3 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:43:32 | 318 | 333,0 | 18 | 337,0 | 3 | 338,8 | 339,3 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:43:32 | 318 | 333,0 | 18 | 337,0 | 3 | 338,8 | 339,3 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:42:24 | 318 | 333,0 | 18 | 337,0 | 3 | 338,8 | 339,0 | 100 | 339,3 | 400 | 343,9 | 500 |
| 24.09.2008 15:39:00 | 403 | 331,1 | 303 | 333,0 | 3 | 338,8 | 339,0 | 100 | 339,3 | 400 | 343,9 | 500 |
| 24.09.2008 15:39:00 | 403 | 331,1 | 303 | 333,0 | 3 | 338,8 | 339,0 | 100 | 339,3 | 400 | 343,9 | 500 |
| 24.09.2008 15:32:56 | 403 | 331,1 | 303 | 333,0 | 3 | 338,8 | 339,3 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:32:56 | 403 | 331,1 | 303 | 333,0 | 3 | 338,8 | 339,3 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:31:24 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 339,3 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:31:24 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 339,3 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:31:20 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 343,9 | 100 | 344,0 | 101 | 345,6 | 201 |
| 24.09.2008 15:31:20 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 343,9 | 100 | 344,0 | 101 | 345,6 | 201 |
| 24.09.2008 15:31:08 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 338,8 | 200 | 343,9 | 300 | 344,0 | 301 |
| 24.09.2008 15:31:08 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 338,8 | 200 | 343,9 | 300 | 344,0 | 301 |
| 24.09.2008 15:31:08 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 338,8 | 200 | 343,9 | 300 | 344,0 | 301 |
| 24.09.2008 15:19:48 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 338,8 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:19:47 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 338,8 | 300 | 343,9 | 400 | 344,0 | 401 |
| 24.09.2008 15:19:44 | 503 | 331,0 | 400 | 331,1 | 300 | 333,0 | 343,9 | 100 | 344,0 | 101 | 345,6 | 201 |