RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.09.2008 16:58:23 | 120 | 358,9 | 100 | 359,0 | 90 | 360,0 | 360,5 | 70 | 362,1 | 370 | 364,0 | 470 |
| 23.09.2008 16:58:23 | 120 | 358,9 | 100 | 359,0 | 90 | 360,0 | 360,5 | 70 | 362,1 | 370 | 364,0 | 470 |
| 23.09.2008 16:58:06 | 120 | 358,9 | 100 | 359,0 | 90 | 360,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:58:06 | 120 | 358,9 | 100 | 359,0 | 90 | 360,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:58:06 | 120 | 358,9 | 100 | 359,0 | 90 | 360,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:55:59 | 130 | 358,9 | 110 | 359,0 | 100 | 360,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:55:59 | 130 | 358,9 | 110 | 359,0 | 100 | 360,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:44:47 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:43:59 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:42:43 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:42:43 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:42:31 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,0 | 70 | 362,1 | 370 | 364,0 | 470 |
| 23.09.2008 16:36:59 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,0 | 70 | 362,1 | 370 | 364,0 | 470 |
| 23.09.2008 16:36:59 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,0 | 70 | 362,1 | 370 | 364,0 | 470 |
| 23.09.2008 16:23:13 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:23:13 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:22:40 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 364,0 | 100 | 365,0 | 200 | 369,0 | 300 |
| 23.09.2008 16:22:40 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 364,0 | 100 | 365,0 | 200 | 369,0 | 300 |
| 23.09.2008 16:17:33 | 130 | 357,0 | 30 | 358,9 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:15:43 | 210 | 353,1 | 110 | 357,0 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:15:43 | 210 | 353,1 | 110 | 357,0 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:15:42 | 210 | 353,1 | 110 | 357,0 | 10 | 359,0 | 362,1 | 300 | 364,0 | 400 | 365,0 | 500 |
| 23.09.2008 16:03:54 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 38 | 359,0 | 90 | 362,1 | 390 |
| 23.09.2008 16:03:54 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 38 | 359,0 | 90 | 362,1 | 390 |
| 23.09.2008 16:03:54 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 38 | 359,0 | 90 | 362,1 | 390 |
| 23.09.2008 15:55:26 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 362,1 | 392 |
| 23.09.2008 15:55:22 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 364,0 | 192 |
| 23.09.2008 15:53:50 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 361,4 | 392 |
| 23.09.2008 15:53:38 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 362,4 | 392 |
| 23.09.2008 15:53:35 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 364,0 | 192 |
| 23.09.2008 15:51:38 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 362,1 | 392 |
| 23.09.2008 15:51:35 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 364,0 | 192 |
| 23.09.2008 15:50:43 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:41:14 | 300 | 353,1 | 200 | 353,5 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:40:50 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:40:50 | 400 | 348,0 | 200 | 353,1 | 100 | 357,0 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:39:50 | 400 | 347,6 | 300 | 348,0 | 100 | 353,1 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:39:14 | 400 | 348,0 | 200 | 353,0 | 100 | 353,1 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:39:14 | 400 | 348,0 | 200 | 353,0 | 100 | 353,1 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:38:38 | 400 | 347,6 | 300 | 348,0 | 100 | 353,0 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:35:50 | 400 | 348,0 | 200 | 351,1 | 100 | 353,0 | 358,9 | 40 | 359,0 | 92 | 361,3 | 392 |
| 23.09.2008 15:35:46 | 400 | 348,0 | 200 | 351,1 | 100 | 353,0 | 358,9 | 40 | 359,0 | 92 | 360,2 | 392 |
| 23.09.2008 15:35:34 | 400 | 348,0 | 200 | 351,1 | 100 | 353,0 | 358,9 | 40 | 359,0 | 92 | 360,2 | 392 |
| 23.09.2008 15:35:30 | 400 | 348,0 | 200 | 351,1 | 100 | 353,0 | 358,9 | 40 | 359,0 | 92 | 364,0 | 192 |
| 23.09.2008 15:20:54 | 400 | 348,0 | 200 | 351,1 | 100 | 353,0 | 358,9 | 40 | 359,0 | 92 | 360,4 | 392 |
| 23.09.2008 15:20:54 | 400 | 348,0 | 200 | 351,1 | 100 | 353,0 | 358,9 | 40 | 359,0 | 92 | 360,4 | 392 |
| 23.09.2008 15:19:58 | 400 | 347,6 | 300 | 348,0 | 100 | 351,1 | 358,9 | 40 | 359,0 | 92 | 360,4 | 392 |
| 23.09.2008 15:19:42 | 400 | 348,0 | 200 | 351,0 | 100 | 351,1 | 358,9 | 40 | 359,0 | 92 | 360,4 | 392 |
| 23.09.2008 15:19:37 | 400 | 348,0 | 200 | 351,0 | 100 | 351,1 | 358,9 | 40 | 359,0 | 92 | 359,2 | 392 |
| 23.09.2008 15:19:34 | 400 | 348,0 | 200 | 351,0 | 100 | 351,1 | 358,9 | 40 | 359,0 | 92 | 359,2 | 392 |