RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.09.2008 16:58:20 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:38:15 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:38:15 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:38:15 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:25:27 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 358,9 | 100 | 359,0 | 300 | 360,0 | 356 |
| 22.09.2008 16:25:27 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 358,9 | 100 | 359,0 | 300 | 360,0 | 356 |
| 22.09.2008 16:22:27 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:22:20 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:14:02 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:14:02 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 359,0 | 200 | 360,0 | 256 | 363,0 | 356 |
| 22.09.2008 16:02:22 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:50:38 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:50:38 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:50:34 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:47:18 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:47:14 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:46:46 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:46:43 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:46:32 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:46:27 | 404 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:43:54 | 404 | 350,1 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:43:51 | 404 | 350,1 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:41:27 | 404 | 350,6 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:41:22 | 404 | 350,6 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:41:02 | 404 | 350,3 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:40:54 | 404 | 350,3 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:39:54 | 704 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:35:50 | 604 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 363,0 | 156 | 364,0 | 257 |
| 22.09.2008 15:34:46 | 604 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:34:42 | 604 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:34:39 | 404 | 350,3 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:34:39 | 404 | 350,3 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:34:30 | 604 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:34:26 | 604 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:32:46 | 304 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:31:18 | 204 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:31:18 | 204 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:31:18 | 204 | 350,0 | 104 | 352,0 | 84 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:13:45 | 220 | 350,0 | 120 | 352,0 | 100 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 15:13:41 | 220 | 350,0 | 120 | 352,0 | 100 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 14:52:13 | 220 | 350,0 | 120 | 352,0 | 100 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 14:52:13 | 220 | 350,0 | 120 | 352,0 | 100 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 14:52:13 | 220 | 350,0 | 120 | 352,0 | 100 | 355,0 | 360,0 | 56 | 364,0 | 157 | 368,9 | 257 |
| 22.09.2008 14:41:29 | 220 | 350,0 | 120 | 352,0 | 100 | 355,0 | 360,0 | 60 | 364,0 | 161 | 368,9 | 261 |
| 22.09.2008 14:41:29 | 220 | 350,0 | 120 | 352,0 | 100 | 355,0 | 360,0 | 60 | 364,0 | 161 | 368,9 | 261 |
| 22.09.2008 14:41:02 | 420 | 349,5 | 120 | 350,0 | 20 | 352,0 | 360,0 | 60 | 364,0 | 161 | 368,9 | 261 |
| 22.09.2008 14:41:02 | 420 | 349,5 | 120 | 350,0 | 20 | 352,0 | 360,0 | 60 | 364,0 | 161 | 368,9 | 261 |
| 22.09.2008 14:39:09 | 600 | 349,0 | 400 | 349,5 | 100 | 350,0 | 360,0 | 60 | 364,0 | 161 | 368,9 | 261 |
| 22.09.2008 14:39:09 | 600 | 349,0 | 400 | 349,5 | 100 | 350,0 | 360,0 | 60 | 364,0 | 161 | 368,9 | 261 |
| 22.09.2008 14:38:01 | 510 | 348,8 | 500 | 349,0 | 300 | 349,5 | 360,0 | 60 | 364,0 | 161 | 368,9 | 261 |