RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.09.2008 16:52:14 | 350 | 349,1 | 250 | 354,0 | 200 | 354,1 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:52:14 | 350 | 349,1 | 250 | 354,0 | 200 | 354,1 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:51:42 | 350 | 349,1 | 250 | 354,0 | 200 | 354,1 | 358,2 | 100 | 358,3 | 200 | 360,0 | 300 |
| 19.09.2008 16:51:42 | 350 | 349,1 | 250 | 354,0 | 200 | 354,1 | 358,2 | 100 | 358,3 | 200 | 360,0 | 300 |
| 19.09.2008 16:31:37 | 350 | 349,1 | 250 | 354,0 | 200 | 354,1 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:31:37 | 350 | 349,1 | 250 | 354,0 | 200 | 354,1 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:31:10 | 250 | 349,1 | 150 | 354,0 | 100 | 354,1 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:30:06 | 250 | 349,1 | 150 | 354,0 | 100 | 354,1 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:30:06 | 250 | 349,1 | 150 | 354,0 | 100 | 354,1 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:27:19 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:27:19 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:27:19 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 358,3 | 100 | 360,0 | 200 | 362,6 | 500 |
| 19.09.2008 16:23:20 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,5 | 100 | 357,9 | 200 | 358,3 | 300 |
| 19.09.2008 16:23:20 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,5 | 100 | 357,9 | 200 | 358,3 | 300 |
| 19.09.2008 16:23:14 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,9 | 100 | 358,3 | 200 | 360,0 | 300 |
| 19.09.2008 16:23:09 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,9 | 100 | 358,3 | 200 | 360,0 | 300 |
| 19.09.2008 16:00:42 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,9 | 100 | 358,3 | 200 | 360,0 | 300 |
| 19.09.2008 15:58:25 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 15:56:09 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 15:56:09 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 15:56:09 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 15:55:49 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:55:49 | 250 | 347,1 | 150 | 349,1 | 50 | 354,0 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:15:12 | 300 | 346,3 | 200 | 347,1 | 100 | 349,1 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:13:24 | 250 | 347,1 | 150 | 349,0 | 100 | 349,1 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:13:24 | 250 | 347,1 | 150 | 349,0 | 100 | 349,1 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:10:48 | 250 | 346,3 | 150 | 347,1 | 50 | 349,0 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:10:48 | 250 | 346,3 | 150 | 347,1 | 50 | 349,0 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:08:25 | 300 | 346,2 | 200 | 346,3 | 100 | 347,1 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:07:20 | 250 | 346,3 | 150 | 347,0 | 100 | 347,1 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:07:20 | 250 | 346,3 | 150 | 347,0 | 100 | 347,1 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:05:20 | 250 | 346,2 | 150 | 346,3 | 50 | 347,0 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:05:20 | 250 | 346,2 | 150 | 346,3 | 50 | 347,0 | 356,0 | 100 | 357,9 | 200 | 358,0 | 300 |
| 19.09.2008 15:00:24 | 250 | 346,2 | 150 | 346,3 | 50 | 347,0 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 15:00:24 | 250 | 346,2 | 150 | 346,3 | 50 | 347,0 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 14:53:07 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 14:53:05 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 14:52:49 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 14:52:44 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 14:20:47 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 14:20:47 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 357,9 | 100 | 358,0 | 200 | 358,3 | 300 |
| 19.09.2008 14:15:11 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 358,0 | 100 | 358,3 | 200 | 358,9 | 500 |
| 19.09.2008 14:15:11 | 220 | 345,2 | 200 | 346,2 | 100 | 346,3 | 358,0 | 100 | 358,3 | 200 | 358,9 | 500 |
| 19.09.2008 14:02:04 | 255 | 345,0 | 120 | 345,2 | 100 | 346,2 | 358,0 | 100 | 358,3 | 200 | 358,9 | 500 |
| 19.09.2008 14:02:04 | 255 | 345,0 | 120 | 345,2 | 100 | 346,2 | 358,0 | 100 | 358,3 | 200 | 358,9 | 500 |
| 19.09.2008 13:51:30 | 255 | 345,0 | 120 | 345,2 | 100 | 346,2 | 356,0 | 72 | 358,0 | 172 | 358,3 | 272 |
| 19.09.2008 13:51:27 | 255 | 345,0 | 120 | 345,2 | 100 | 346,2 | 356,0 | 72 | 358,0 | 172 | 358,3 | 272 |
| 19.09.2008 13:30:30 | 255 | 345,0 | 120 | 345,2 | 100 | 346,2 | 356,0 | 72 | 358,0 | 172 | 358,3 | 272 |
| 19.09.2008 13:30:30 | 255 | 345,0 | 120 | 345,2 | 100 | 346,2 | 356,0 | 72 | 358,0 | 172 | 358,3 | 272 |
| 19.09.2008 13:30:30 | 255 | 345,0 | 120 | 345,2 | 100 | 346,2 | 356,0 | 72 | 358,0 | 172 | 358,3 | 272 |