RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.09.2008 16:37:04 | 360 | 323,1 | 160 | 326,0 | 100 | 326,1 | 328,6 | 300 | 344,0 | 1 300 | 350,0 | 1 326 |
| 18.09.2008 16:23:12 | 360 | 323,1 | 160 | 326,0 | 100 | 326,1 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:23:12 | 360 | 323,1 | 160 | 326,0 | 100 | 326,1 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:22:12 | 291 | 317,0 | 260 | 323,1 | 60 | 326,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:22:12 | 291 | 317,0 | 260 | 323,1 | 60 | 326,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:22:00 | 291 | 317,0 | 260 | 323,1 | 60 | 326,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 16:22:00 | 291 | 317,0 | 260 | 323,1 | 60 | 326,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 16:20:16 | 291 | 317,0 | 260 | 323,1 | 60 | 326,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:20:16 | 291 | 317,0 | 260 | 323,1 | 60 | 326,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:19:04 | 331 | 316,0 | 231 | 317,0 | 200 | 323,1 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:13:28 | 291 | 317,0 | 260 | 323,0 | 200 | 323,1 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 16:13:28 | 291 | 317,0 | 260 | 323,0 | 200 | 323,1 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:57:32 | 191 | 316,0 | 91 | 317,0 | 60 | 323,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:57:17 | 161 | 315,0 | 160 | 316,0 | 60 | 323,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:57:17 | 161 | 315,0 | 160 | 316,0 | 60 | 323,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:56:04 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:56:04 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 328,6 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:56:00 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 15:56:00 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 15:55:52 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 327,4 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:55:52 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 327,4 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:55:44 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 326,1 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:55:44 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 326,1 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:55:40 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 15:55:40 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 15:55:24 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:55:24 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:53:44 | 132 | 315,0 | 131 | 316,0 | 31 | 317,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:53:44 | 132 | 315,0 | 131 | 316,0 | 31 | 317,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:41:56 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:41:56 | 301 | 314,1 | 101 | 315,0 | 100 | 316,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:38:05 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:38:05 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 327,0 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:38:03 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 15:38:03 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 344,0 | 1 000 | 379,0 | 1 100 | 400,0 | 1 169 |
| 18.09.2008 15:32:28 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 324,0 | 100 | 326,6 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:29:56 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 324,0 | 100 | 326,5 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:29:43 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 324,0 | 100 | 326,2 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:29:39 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 324,0 | 100 | 325,9 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:13:11 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 324,0 | 100 | 325,3 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:13:11 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 324,0 | 100 | 325,3 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:12:27 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 325,3 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:12:19 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 325,3 | 300 | 326,1 | 600 | 344,0 | 1 600 |
| 18.09.2008 15:12:19 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 325,3 | 300 | 326,1 | 600 | 344,0 | 1 600 |
| 18.09.2008 15:11:51 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 326,1 | 300 | 344,0 | 1 300 | 379,0 | 1 400 |
| 18.09.2008 15:10:19 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 326,1 | 300 | 343,0 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:10:19 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 326,1 | 300 | 343,0 | 400 | 344,0 | 1 400 |
| 18.09.2008 15:10:16 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 343,0 | 100 | 344,0 | 1 100 | 379,0 | 1 200 |
| 18.09.2008 15:10:16 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 343,0 | 100 | 344,0 | 1 100 | 379,0 | 1 200 |
| 18.09.2008 15:09:19 | 252 | 314,0 | 201 | 314,1 | 1 | 315,0 | 326,3 | 300 | 343,0 | 400 | 344,0 | 1 400 |