RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.09.2008 16:54:16 | 401 | 300,0 | 400 | 302,0 | 100 | 302,1 | 315,0 | 80 | 322,0 | 380 | 343,9 | 1 380 |
| 17.09.2008 16:54:16 | 401 | 300,0 | 400 | 302,0 | 100 | 302,1 | 315,0 | 80 | 322,0 | 380 | 343,9 | 1 380 |
| 17.09.2008 16:50:08 | 0 | 0,0 | 301 | 300,0 | 300 | 302,0 | 315,0 | 80 | 322,0 | 380 | 343,9 | 1 380 |
| 17.09.2008 16:50:07 | 0 | 0,0 | 301 | 300,0 | 300 | 302,0 | 315,0 | 80 | 322,0 | 380 | 343,9 | 1 380 |
| 17.09.2008 16:50:07 | 0 | 0,0 | 301 | 300,0 | 300 | 302,0 | 315,0 | 80 | 322,0 | 380 | 343,9 | 1 380 |
| 17.09.2008 16:48:55 | 321 | 300,0 | 320 | 302,0 | 20 | 315,0 | 322,0 | 300 | 343,9 | 1 300 | 344,0 | 2 300 |
| 17.09.2008 16:48:55 | 321 | 300,0 | 320 | 302,0 | 20 | 315,0 | 322,0 | 300 | 343,9 | 1 300 | 344,0 | 2 300 |
| 17.09.2008 16:40:56 | 321 | 300,0 | 320 | 302,0 | 20 | 315,0 | 321,9 | 100 | 322,0 | 400 | 343,9 | 1 400 |
| 17.09.2008 16:40:56 | 321 | 300,0 | 320 | 302,0 | 20 | 315,0 | 321,9 | 100 | 322,0 | 400 | 343,9 | 1 400 |
| 17.09.2008 16:38:39 | 321 | 300,0 | 320 | 302,0 | 20 | 315,0 | 322,0 | 300 | 343,9 | 1 300 | 344,0 | 2 300 |
| 17.09.2008 16:38:39 | 321 | 300,0 | 320 | 302,0 | 20 | 315,0 | 322,0 | 300 | 343,9 | 1 300 | 344,0 | 2 300 |
| 17.09.2008 16:38:39 | 321 | 300,0 | 320 | 302,0 | 20 | 315,0 | 322,0 | 300 | 343,9 | 1 300 | 344,0 | 2 300 |
| 17.09.2008 16:37:07 | 420 | 302,0 | 120 | 315,0 | 100 | 316,0 | 322,0 | 300 | 343,9 | 1 300 | 344,0 | 2 300 |
| 17.09.2008 16:36:55 | 420 | 302,0 | 120 | 315,0 | 100 | 316,0 | 322,0 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 16:36:55 | 420 | 302,0 | 120 | 315,0 | 100 | 316,0 | 322,0 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 16:33:35 | 420 | 302,0 | 120 | 315,0 | 100 | 316,0 | 321,9 | 100 | 322,0 | 400 | 340,0 | 498 |
| 17.09.2008 16:33:35 | 420 | 302,0 | 120 | 315,0 | 100 | 316,0 | 321,9 | 100 | 322,0 | 400 | 340,0 | 498 |
| 17.09.2008 16:29:43 | 420 | 302,0 | 120 | 315,0 | 100 | 316,0 | 322,0 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 16:22:07 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 322,0 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 16:22:07 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 322,0 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 16:21:58 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 16:21:57 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 16:21:56 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 16:09:14 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 322,0 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 16:09:14 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 322,0 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 16:09:07 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 16:09:07 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 16:08:55 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 321,5 | 200 | 340,0 | 298 | 343,9 | 1 298 |
| 17.09.2008 16:08:55 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 321,5 | 200 | 340,0 | 298 | 343,9 | 1 298 |
| 17.09.2008 16:08:55 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 321,5 | 200 | 340,0 | 298 | 343,9 | 1 298 |
| 17.09.2008 15:58:18 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 321,5 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:58:18 | 220 | 315,0 | 200 | 315,1 | 100 | 316,0 | 321,5 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:53:27 | 420 | 301,5 | 120 | 315,0 | 100 | 315,1 | 321,5 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:53:26 | 420 | 301,5 | 120 | 315,0 | 100 | 315,1 | 321,5 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:53:22 | 420 | 301,5 | 120 | 315,0 | 100 | 315,1 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 15:53:22 | 420 | 301,5 | 120 | 315,0 | 100 | 315,1 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 15:53:18 | 420 | 301,5 | 120 | 315,0 | 100 | 315,1 | 321,7 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:51:11 | 420 | 301,7 | 120 | 315,0 | 100 | 315,1 | 321,7 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:51:11 | 420 | 301,7 | 120 | 315,0 | 100 | 315,1 | 321,7 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:51:07 | 420 | 301,7 | 120 | 315,0 | 100 | 315,1 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 15:51:07 | 420 | 301,7 | 120 | 315,0 | 100 | 315,1 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 15:51:02 | 420 | 301,7 | 120 | 315,0 | 100 | 315,1 | 322,5 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:48:02 | 420 | 302,5 | 120 | 315,0 | 100 | 315,1 | 322,5 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:48:02 | 420 | 302,5 | 120 | 315,0 | 100 | 315,1 | 322,5 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:47:59 | 420 | 302,5 | 120 | 315,0 | 100 | 315,1 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 15:47:59 | 420 | 302,5 | 120 | 315,0 | 100 | 315,1 | 340,0 | 98 | 343,9 | 1 098 | 344,0 | 2 098 |
| 17.09.2008 15:47:51 | 420 | 302,5 | 120 | 315,0 | 100 | 315,1 | 322,3 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:47:31 | 420 | 302,3 | 120 | 315,0 | 100 | 315,1 | 322,3 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:47:31 | 420 | 302,3 | 120 | 315,0 | 100 | 315,1 | 322,3 | 300 | 340,0 | 398 | 343,9 | 1 398 |
| 17.09.2008 15:45:35 | 321 | 300,0 | 320 | 302,3 | 20 | 315,0 | 322,3 | 300 | 340,0 | 398 | 343,9 | 1 398 |