RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.09.2008 16:55:40 | 329 | 335,1 | 29 | 336,0 | 9 | 339,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:47:35 | 129 | 335,2 | 29 | 336,0 | 9 | 339,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:47:35 | 129 | 335,2 | 29 | 336,0 | 9 | 339,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:22:33 | 420 | 335,1 | 120 | 335,2 | 20 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:22:31 | 220 | 335,0 | 120 | 335,2 | 20 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:14:47 | 420 | 335,1 | 120 | 335,2 | 20 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:10:31 | 420 | 335,1 | 120 | 335,2 | 20 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:09:55 | 420 | 335,0 | 320 | 335,1 | 20 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:09:55 | 420 | 335,0 | 320 | 335,1 | 20 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:09:34 | 520 | 335,0 | 420 | 335,1 | 120 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:09:34 | 520 | 335,0 | 420 | 335,1 | 120 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:09:34 | 520 | 335,0 | 420 | 335,1 | 120 | 336,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 16:08:51 | 520 | 335,0 | 420 | 335,1 | 120 | 336,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 16:08:51 | 520 | 335,0 | 420 | 335,1 | 120 | 336,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 16:06:23 | 420 | 335,0 | 320 | 335,1 | 20 | 336,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 16:06:23 | 420 | 335,0 | 320 | 335,1 | 20 | 336,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 16:00:58 | 344 | 335,1 | 44 | 336,0 | 24 | 340,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 15:56:14 | 424 | 335,0 | 324 | 335,1 | 24 | 340,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 15:55:34 | 424 | 335,0 | 324 | 335,3 | 24 | 340,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 15:54:31 | 429 | 331,0 | 424 | 335,0 | 24 | 340,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 15:54:31 | 429 | 331,0 | 424 | 335,0 | 24 | 340,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 15:54:31 | 429 | 331,0 | 424 | 335,0 | 24 | 340,0 | 345,0 | 100 | 347,0 | 300 | 349,7 | 400 |
| 15.09.2008 15:51:55 | 429 | 331,0 | 424 | 335,0 | 24 | 340,0 | 345,0 | 200 | 347,0 | 400 | 349,7 | 500 |
| 15.09.2008 15:51:55 | 429 | 331,0 | 424 | 335,0 | 24 | 340,0 | 345,0 | 200 | 347,0 | 400 | 349,7 | 500 |
| 15.09.2008 15:48:07 | 524 | 335,0 | 124 | 340,0 | 100 | 342,0 | 345,0 | 200 | 347,0 | 400 | 349,7 | 500 |
| 15.09.2008 15:42:14 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 345,0 | 200 | 347,0 | 400 | 349,7 | 500 |
| 15.09.2008 15:42:14 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 345,0 | 200 | 347,0 | 400 | 349,7 | 500 |
| 15.09.2008 15:41:14 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:39:42 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:38:39 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:38:03 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:37:59 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:32:08 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:32:02 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:30:58 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:29:48 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:29:43 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:29:04 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:28:22 | 224 | 335,0 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:27:06 | 424 | 335,1 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:27:06 | 424 | 335,1 | 124 | 340,0 | 100 | 342,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:25:42 | 424 | 335,0 | 324 | 335,1 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:24:04 | 424 | 333,7 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:24:02 | 424 | 334,7 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:23:50 | 424 | 334,7 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:23:46 | 424 | 334,9 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:23:22 | 424 | 334,9 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:23:18 | 424 | 334,9 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:21:58 | 424 | 334,0 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |
| 15.09.2008 15:21:58 | 424 | 334,0 | 124 | 335,0 | 24 | 340,0 | 347,0 | 200 | 349,7 | 300 | 349,8 | 400 |