RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.09.2008 16:22:04 | 313 | 350,0 | 13 | 351,0 | 8 | 355,5 | 362,0 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 16:22:04 | 313 | 350,0 | 13 | 351,0 | 8 | 355,5 | 362,0 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 16:22:00 | 313 | 350,0 | 13 | 351,0 | 8 | 355,5 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 16:21:55 | 313 | 350,0 | 13 | 351,0 | 8 | 355,5 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 16:21:55 | 313 | 350,0 | 13 | 351,0 | 8 | 355,5 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 16:20:32 | 313 | 350,0 | 13 | 351,0 | 8 | 355,5 | 362,0 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 16:03:32 | 213 | 350,0 | 13 | 351,0 | 8 | 355,5 | 362,0 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 16:03:32 | 213 | 350,0 | 13 | 351,0 | 8 | 355,5 | 362,0 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:59:16 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 362,0 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:59:16 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 362,0 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:57:57 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 361,3 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:57:57 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 361,3 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:57:53 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:57:53 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:56:29 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 362,6 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:56:29 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 362,6 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:56:28 | 295 | 351,0 | 290 | 355,5 | 282 | 360,0 | 362,6 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:55:32 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 362,6 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:55:32 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 362,6 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:54:53 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 363,4 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:54:53 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 363,4 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:54:53 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:54:53 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:49:44 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 363,8 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:49:44 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 363,8 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:49:40 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:49:40 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:49:16 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 363,5 | 240 | 365,0 | 440 | 379,0 | 540 |
| 12.09.2008 15:49:16 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 363,5 | 240 | 365,0 | 440 | 379,0 | 540 |
| 12.09.2008 15:49:16 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 363,5 | 240 | 365,0 | 440 | 379,0 | 540 |
| 12.09.2008 15:49:12 | 370 | 355,5 | 362 | 360,0 | 60 | 364,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:49:12 | 370 | 355,5 | 362 | 360,0 | 60 | 364,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:42:48 | 362 | 360,0 | 60 | 363,4 | 60 | 364,0 | 364,1 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:42:48 | 362 | 360,0 | 60 | 363,4 | 60 | 364,0 | 364,1 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:42:40 | 370 | 355,5 | 362 | 360,0 | 60 | 364,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:42:40 | 370 | 355,5 | 362 | 360,0 | 60 | 364,0 | 365,0 | 200 | 379,0 | 300 | 395,9 | 350 |
| 12.09.2008 15:40:56 | 370 | 355,5 | 362 | 360,0 | 60 | 364,0 | 364,5 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:40:56 | 370 | 355,5 | 362 | 360,0 | 60 | 364,0 | 364,5 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:40:56 | 370 | 355,5 | 362 | 360,0 | 60 | 364,0 | 364,5 | 300 | 365,0 | 500 | 379,0 | 600 |
| 12.09.2008 15:32:00 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 364,0 | 40 | 364,5 | 340 | 365,0 | 540 |
| 12.09.2008 15:31:56 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 364,0 | 40 | 365,0 | 240 | 379,0 | 340 |
| 12.09.2008 15:31:21 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 364,0 | 40 | 365,0 | 240 | 365,1 | 540 |
| 12.09.2008 15:31:21 | 315 | 351,0 | 310 | 355,5 | 302 | 360,0 | 364,0 | 40 | 365,0 | 240 | 365,1 | 540 |
| 12.09.2008 15:29:00 | 15 | 351,0 | 10 | 355,5 | 2 | 360,0 | 364,0 | 40 | 365,0 | 240 | 365,1 | 540 |
| 12.09.2008 15:28:56 | 15 | 351,0 | 10 | 355,5 | 2 | 360,0 | 364,0 | 40 | 365,0 | 240 | 379,0 | 340 |
| 12.09.2008 15:02:15 | 15 | 351,0 | 10 | 355,5 | 2 | 360,0 | 364,0 | 40 | 364,8 | 340 | 365,0 | 540 |
| 12.09.2008 14:49:21 | 15 | 351,0 | 10 | 355,5 | 2 | 360,0 | 364,0 | 40 | 364,8 | 340 | 365,0 | 540 |
| 12.09.2008 14:49:19 | 15 | 351,0 | 10 | 355,5 | 2 | 360,0 | 364,0 | 40 | 365,0 | 240 | 379,0 | 340 |
| 12.09.2008 14:32:31 | 15 | 351,0 | 10 | 355,5 | 2 | 360,0 | 364,0 | 40 | 365,0 | 240 | 365,1 | 540 |
| 12.09.2008 14:32:27 | 15 | 351,0 | 10 | 355,5 | 2 | 360,0 | 364,0 | 40 | 365,0 | 240 | 379,0 | 340 |