RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.09.2008 16:21:43 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 359,4 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:21:43 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 359,4 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:21:34 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 16:21:34 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 16:08:38 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 359,4 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:08:38 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 359,4 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:08:35 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 16:08:34 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 16:08:23 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 358,5 | 100 | 378,9 | 200 | 379,0 | 300 |
| 11.09.2008 16:08:23 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 358,5 | 100 | 378,9 | 200 | 379,0 | 300 |
| 11.09.2008 16:08:23 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 358,5 | 100 | 378,9 | 200 | 379,0 | 300 |
| 11.09.2008 16:06:27 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 358,5 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:06:27 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 358,5 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:06:27 | 208 | 350,0 | 108 | 351,0 | 8 | 355,5 | 358,5 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:00:31 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,5 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:00:31 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,5 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 16:00:27 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 16:00:27 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 15:59:22 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,8 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 15:59:22 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,8 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 15:59:19 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 15:59:19 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 15:58:12 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,6 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 15:58:12 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,6 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 15:58:07 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 15:58:07 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 378,9 | 100 | 379,0 | 200 | 395,0 | 250 |
| 11.09.2008 15:54:42 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,9 | 300 | 378,9 | 400 | 379,0 | 500 |
| 11.09.2008 15:54:38 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,9 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:54:38 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,9 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:54:30 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:54:30 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:51:50 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,2 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:51:50 | 210 | 350,0 | 110 | 351,0 | 10 | 355,5 | 358,2 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:51:38 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 358,2 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:51:38 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 358,2 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:51:30 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:51:30 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:50:38 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 357,8 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:50:38 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 357,8 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:50:30 | 130 | 351,0 | 30 | 355,5 | 10 | 357,0 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:50:30 | 130 | 351,0 | 30 | 355,5 | 10 | 357,0 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:42:34 | 130 | 351,0 | 30 | 355,5 | 10 | 357,0 | 359,3 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:42:34 | 130 | 351,0 | 30 | 355,5 | 10 | 357,0 | 359,3 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:32:30 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 359,3 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:32:30 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 359,3 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:32:26 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:32:26 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |
| 11.09.2008 15:31:42 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 359,3 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:31:42 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 359,3 | 300 | 372,4 | 302 | 378,9 | 402 |
| 11.09.2008 15:31:34 | 220 | 350,0 | 120 | 351,0 | 20 | 355,5 | 372,4 | 2 | 378,9 | 102 | 379,0 | 202 |