RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.09.2008 16:21:31 | 136 | 353,0 | 105 | 355,1 | 100 | 355,2 | 363,0 | 46 | 372,5 | 346 | 378,0 | 546 |
| 10.09.2008 16:21:22 | 136 | 353,0 | 105 | 355,1 | 100 | 355,2 | 363,0 | 46 | 378,0 | 246 | 399,8 | 296 |
| 10.09.2008 16:21:16 | 136 | 353,0 | 105 | 355,1 | 100 | 355,2 | 363,0 | 46 | 378,0 | 246 | 399,8 | 296 |
| 10.09.2008 16:17:21 | 136 | 353,0 | 105 | 355,1 | 100 | 355,2 | 363,0 | 46 | 372,5 | 346 | 378,0 | 546 |
| 10.09.2008 16:17:21 | 136 | 353,0 | 105 | 355,1 | 100 | 355,2 | 363,0 | 46 | 372,5 | 346 | 378,0 | 546 |
| 10.09.2008 15:59:17 | 336 | 352,5 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 372,5 | 346 | 378,0 | 546 |
| 10.09.2008 15:59:13 | 336 | 352,5 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 371,6 | 346 | 378,0 | 546 |
| 10.09.2008 15:58:53 | 336 | 351,6 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 371,6 | 346 | 378,0 | 546 |
| 10.09.2008 15:58:49 | 336 | 351,6 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 378,0 | 246 | 399,8 | 296 |
| 10.09.2008 15:58:33 | 336 | 351,1 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 371,1 | 346 | 378,0 | 546 |
| 10.09.2008 15:58:29 | 336 | 351,1 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 378,0 | 246 | 399,8 | 296 |
| 10.09.2008 15:57:09 | 336 | 351,4 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 371,4 | 346 | 378,0 | 546 |
| 10.09.2008 15:57:04 | 336 | 351,4 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 370,8 | 346 | 378,0 | 546 |
| 10.09.2008 15:56:53 | 336 | 350,8 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 370,8 | 346 | 378,0 | 546 |
| 10.09.2008 15:56:49 | 336 | 350,8 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 370,6 | 346 | 378,0 | 546 |
| 10.09.2008 15:56:49 | 336 | 350,8 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 370,6 | 346 | 378,0 | 546 |
| 10.09.2008 15:56:49 | 336 | 350,8 | 36 | 353,0 | 5 | 355,1 | 363,0 | 46 | 370,6 | 346 | 378,0 | 546 |
| 10.09.2008 15:56:29 | 336 | 350,6 | 36 | 353,0 | 5 | 355,1 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:56:25 | 336 | 350,6 | 36 | 353,0 | 5 | 355,1 | 363,0 | 146 | 370,9 | 446 | 378,0 | 646 |
| 10.09.2008 15:55:53 | 336 | 350,9 | 36 | 353,0 | 5 | 355,1 | 363,0 | 146 | 370,9 | 446 | 378,0 | 646 |
| 10.09.2008 15:55:53 | 336 | 350,9 | 36 | 353,0 | 5 | 355,1 | 363,0 | 146 | 370,9 | 446 | 378,0 | 646 |
| 10.09.2008 15:55:13 | 136 | 353,0 | 105 | 355,1 | 100 | 358,0 | 363,0 | 146 | 370,9 | 446 | 378,0 | 646 |
| 10.09.2008 15:55:09 | 136 | 353,0 | 105 | 355,1 | 100 | 358,0 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:31:44 | 136 | 353,0 | 105 | 355,1 | 100 | 358,0 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:31:44 | 136 | 353,0 | 105 | 355,1 | 100 | 358,0 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:27:44 | 336 | 350,6 | 36 | 353,0 | 5 | 355,1 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:27:34 | 136 | 353,0 | 105 | 355,0 | 5 | 355,1 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:26:16 | 136 | 353,0 | 105 | 355,0 | 5 | 355,1 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:26:16 | 136 | 353,0 | 105 | 355,0 | 5 | 355,1 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:19:56 | 431 | 350,6 | 131 | 353,0 | 100 | 355,0 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:19:56 | 431 | 350,6 | 131 | 353,0 | 100 | 355,0 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:18:52 | 531 | 350,1 | 331 | 350,6 | 31 | 353,0 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:18:52 | 531 | 350,1 | 331 | 350,6 | 31 | 353,0 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:15:40 | 431 | 350,6 | 131 | 353,0 | 100 | 353,5 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:07:08 | 431 | 350,6 | 131 | 353,0 | 100 | 353,5 | 363,0 | 146 | 370,6 | 446 | 378,0 | 646 |
| 10.09.2008 15:07:04 | 431 | 350,6 | 131 | 353,0 | 100 | 353,5 | 363,0 | 146 | 378,0 | 346 | 399,8 | 396 |
| 10.09.2008 15:02:34 | 431 | 350,3 | 131 | 353,0 | 100 | 353,5 | 363,0 | 146 | 370,3 | 446 | 378,0 | 646 |
| 10.09.2008 15:02:34 | 431 | 350,3 | 131 | 353,0 | 100 | 353,5 | 363,0 | 146 | 370,3 | 446 | 378,0 | 646 |
| 10.09.2008 14:56:08 | 431 | 350,1 | 331 | 350,3 | 31 | 353,0 | 363,0 | 146 | 370,3 | 446 | 378,0 | 646 |
| 10.09.2008 14:56:08 | 431 | 350,1 | 331 | 350,3 | 31 | 353,0 | 363,0 | 146 | 370,3 | 446 | 378,0 | 646 |
| 10.09.2008 14:56:08 | 431 | 350,1 | 331 | 350,3 | 31 | 353,0 | 363,0 | 146 | 370,3 | 446 | 378,0 | 646 |
| 10.09.2008 14:54:07 | 630 | 350,0 | 400 | 350,1 | 300 | 350,3 | 353,0 | 69 | 363,0 | 215 | 370,3 | 515 |
| 10.09.2008 14:51:07 | 630 | 341,0 | 530 | 350,0 | 300 | 350,3 | 353,0 | 69 | 363,0 | 215 | 370,3 | 515 |
| 10.09.2008 14:51:07 | 630 | 341,0 | 530 | 350,0 | 300 | 350,3 | 353,0 | 69 | 363,0 | 215 | 370,3 | 515 |
| 10.09.2008 14:49:32 | 630 | 350,0 | 400 | 350,3 | 100 | 350,4 | 353,0 | 69 | 363,0 | 215 | 370,3 | 515 |
| 10.09.2008 14:49:31 | 630 | 350,0 | 400 | 350,3 | 100 | 350,4 | 353,0 | 69 | 363,0 | 215 | 370,3 | 515 |
| 10.09.2008 14:45:36 | 630 | 341,0 | 530 | 350,0 | 300 | 350,3 | 353,0 | 69 | 363,0 | 215 | 370,3 | 515 |
| 10.09.2008 14:45:32 | 630 | 341,0 | 530 | 350,0 | 300 | 350,3 | 353,0 | 69 | 363,0 | 215 | 378,0 | 415 |
| 10.09.2008 14:45:32 | 630 | 341,0 | 530 | 350,0 | 300 | 350,3 | 353,0 | 69 | 363,0 | 215 | 378,0 | 415 |
| 10.09.2008 14:45:16 | 430 | 341,0 | 330 | 350,0 | 100 | 351,3 | 353,0 | 69 | 363,0 | 215 | 371,3 | 515 |