RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2008 16:49:40 | 161 | 365,5 | 60 | 373,0 | 50 | 374,0 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 16:49:39 | 161 | 365,5 | 60 | 373,0 | 50 | 374,0 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 16:21:50 | 150 | 365,0 | 110 | 365,5 | 10 | 373,0 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 16:21:40 | 150 | 365,0 | 110 | 365,5 | 10 | 373,0 | 376,0 | 100 | 377,8 | 200 | 382,9 | 300 |
| 09.09.2008 16:11:39 | 150 | 365,0 | 110 | 365,5 | 10 | 373,0 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 16:11:39 | 150 | 365,0 | 110 | 365,5 | 10 | 373,0 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 16:10:02 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 16:10:02 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 15:59:15 | 340 | 360,1 | 240 | 365,0 | 200 | 365,5 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 15:59:15 | 340 | 360,1 | 240 | 365,0 | 200 | 365,5 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 15:58:47 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,4 | 400 | 377,8 | 500 |
| 09.09.2008 15:58:43 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,8 | 200 | 382,9 | 300 |
| 09.09.2008 15:54:03 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,1 | 400 | 377,8 | 500 |
| 09.09.2008 15:54:02 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,8 | 200 | 382,9 | 300 |
| 09.09.2008 15:49:39 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,9 | 400 | 377,8 | 500 |
| 09.09.2008 15:49:39 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,9 | 400 | 377,8 | 500 |
| 09.09.2008 15:39:07 | 340 | 360,1 | 240 | 365,0 | 200 | 365,5 | 376,0 | 100 | 376,9 | 400 | 377,8 | 500 |
| 09.09.2008 15:39:07 | 340 | 360,1 | 240 | 365,0 | 200 | 365,5 | 376,0 | 100 | 376,9 | 400 | 377,8 | 500 |
| 09.09.2008 15:36:19 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,9 | 400 | 377,8 | 500 |
| 09.09.2008 15:36:15 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,8 | 200 | 382,9 | 300 |
| 09.09.2008 15:36:11 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,6 | 400 | 377,8 | 500 |
| 09.09.2008 15:36:07 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,8 | 200 | 382,9 | 300 |
| 09.09.2008 15:36:04 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,9 | 400 | 377,8 | 500 |
| 09.09.2008 15:35:54 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 377,8 | 200 | 382,9 | 300 |
| 09.09.2008 15:27:19 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,1 | 400 | 377,8 | 500 |
| 09.09.2008 15:27:19 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,1 | 400 | 377,8 | 500 |
| 09.09.2008 15:27:19 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,5 | 400 | 377,8 | 500 |
| 09.09.2008 15:26:22 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,1 | 400 | 377,8 | 500 |
| 09.09.2008 15:26:22 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,0 | 100 | 376,1 | 400 | 377,8 | 500 |
| 09.09.2008 15:25:38 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,1 | 300 | 377,8 | 400 | 382,9 | 500 |
| 09.09.2008 15:25:38 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 376,1 | 300 | 377,8 | 400 | 382,9 | 500 |
| 09.09.2008 15:23:14 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 376,1 | 400 | 377,8 | 500 |
| 09.09.2008 15:23:10 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 376,6 | 400 | 377,8 | 500 |
| 09.09.2008 15:21:50 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 376,6 | 400 | 377,8 | 500 |
| 09.09.2008 15:18:13 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 376,6 | 400 | 377,8 | 500 |
| 09.09.2008 15:18:12 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 374,0 | 197 | 377,8 | 297 |
| 09.09.2008 15:17:43 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 374,0 | 197 | 377,2 | 497 |
| 09.09.2008 15:17:39 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 374,0 | 197 | 377,2 | 497 |
| 09.09.2008 15:17:38 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 373,0 | 100 | 374,0 | 197 | 377,2 | 497 |
| 09.09.2008 15:17:18 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 374,0 | 97 | 377,2 | 397 | 382,9 | 497 |
| 09.09.2008 15:17:18 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 374,0 | 97 | 377,2 | 397 | 382,9 | 497 |
| 09.09.2008 15:17:18 | 240 | 360,1 | 140 | 365,0 | 100 | 365,5 | 374,0 | 97 | 377,2 | 397 | 382,9 | 497 |
| 09.09.2008 15:16:27 | 240 | 365,0 | 200 | 365,5 | 100 | 373,0 | 374,0 | 97 | 377,2 | 397 | 382,9 | 497 |
| 09.09.2008 15:16:27 | 240 | 365,0 | 200 | 365,5 | 100 | 373,0 | 374,0 | 97 | 377,2 | 397 | 382,9 | 497 |
| 09.09.2008 15:16:27 | 240 | 365,0 | 200 | 365,5 | 100 | 373,0 | 374,0 | 97 | 377,2 | 397 | 382,9 | 497 |
| 09.09.2008 15:16:22 | 203 | 365,5 | 103 | 373,0 | 3 | 374,0 | 377,2 | 300 | 382,9 | 400 | 383,0 | 500 |
| 09.09.2008 15:16:22 | 203 | 365,5 | 103 | 373,0 | 3 | 374,0 | 377,2 | 300 | 382,9 | 400 | 383,0 | 500 |
| 09.09.2008 15:16:18 | 203 | 365,5 | 103 | 373,0 | 3 | 374,0 | 382,9 | 100 | 383,0 | 200 | 415,0 | 230 |
| 09.09.2008 15:16:18 | 203 | 365,5 | 103 | 373,0 | 3 | 374,0 | 382,9 | 100 | 383,0 | 200 | 415,0 | 230 |
| 09.09.2008 15:15:13 | 203 | 365,5 | 103 | 373,0 | 3 | 374,0 | 377,9 | 300 | 382,9 | 400 | 383,0 | 500 |